Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233kys0w4c0zbvnn8kbwsaeia-commoditydiesel-us-spot:2007-04-202007-04-20dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-202007-04-202.004000
cms10d98a045b0z7hpxz8p1g7fred-commoditycrude-oil-wti:2007-04-202007-04-20dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-202007-04-2063.560000
cms234ald100r0zbvpyc5zi7veia-commodityjet-fuel-us-spot:2007-04-202007-04-20dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-202007-04-202.027000
cms234alk100s0zbvdfs76ts1eia-commodityjet-fuel-us-spot:2007-04-192007-04-19dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-192007-04-192.001000
cms22zck508t20zbvqh3gf5oweia-commoditypropane:2007-04-192007-04-19dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-192007-04-191.115000
cms10eaex0bsc0z7hbz99jr85fred-commoditycrude-oil-brent:2007-04-192007-04-19dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-192007-04-1966.170000
cms230rk70gjq0zbvidublt6geia-commoditygasoline-us-spot:2007-04-192007-04-19dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-192007-04-192.020000
cms10d987045a0z7htsh0ym22fred-commoditycrude-oil-wti:2007-04-192007-04-19dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-192007-04-1961.810000
cms233kyz0w4d0zbvwepckwsseia-commoditydiesel-us-spot:2007-04-192007-04-19dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-192007-04-191.978000
cms2326530oc30zbv7shj3y7neia-commodityheating-oil-us-spot:2007-04-192007-04-19dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-192007-04-191.811000
cms10f1s20hir0z7hwd2vlab9fred-commoditynatural-gas-us:2007-04-192007-04-19dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-192007-04-197.540000
cms10f1ry0hiq0z7hf4z8u7r6fred-commoditynatural-gas-us:2007-04-182007-04-18dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-182007-04-187.540000
cms233kz40w4e0zbvo518qzateia-commoditydiesel-us-spot:2007-04-182007-04-18dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-182007-04-181.974000
cms10d98304590z7hcuj0p3dofred-commoditycrude-oil-wti:2007-04-182007-04-18dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-182007-04-1863.140000
cms23265a0oc40zbvji07qq5geia-commodityheating-oil-us-spot:2007-04-182007-04-18dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-182007-04-181.814000
cms234alq100t0zbvojwv5wugeia-commodityjet-fuel-us-spot:2007-04-182007-04-18dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-182007-04-182.004000
cms230rke0gjr0zbvacey3foheia-commoditygasoline-us-spot:2007-04-182007-04-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-182007-04-182.012000
cms10eaet0bsb0z7hv1p1nwhgfred-commoditycrude-oil-brent:2007-04-182007-04-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-182007-04-1865.090000
cms22zckb08t30zbvj3sl4e88eia-commoditypropane:2007-04-182007-04-18dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-182007-04-181.106000
cms22zckl08t40zbvct9dys5leia-commoditypropane:2007-04-172007-04-17dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-172007-04-171.104000
cms10eaep0bsa0z7hr30wl89ufred-commoditycrude-oil-brent:2007-04-172007-04-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-172007-04-1766.340000
cms230rkk0gjs0zbvyt3vlx3heia-commoditygasoline-us-spot:2007-04-172007-04-17dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-172007-04-172.001000
cms23265f0oc50zbvq434dbzueia-commodityheating-oil-us-spot:2007-04-172007-04-17dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-172007-04-171.810000
cms233kza0w4f0zbvkt13tt60eia-commoditydiesel-us-spot:2007-04-172007-04-17dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-172007-04-171.975000
cms10f1rt0hip0z7h353cg7bwfred-commoditynatural-gas-us:2007-04-172007-04-17dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-172007-04-177.500000
cms10d98004580z7hk9lf8tkkfred-commoditycrude-oil-wti:2007-04-172007-04-17dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-172007-04-1763.140000
cms234alv100u0zbvmx0iqlhjeia-commodityjet-fuel-us-spot:2007-04-172007-04-17dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-172007-04-172.000000
cms234am1100v0zbvij4jg9w8eia-commodityjet-fuel-us-spot:2007-04-162007-04-16dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-162007-04-162.056000
cms22y5g502490zbvba9bl1dveia-commoditydiesel-us-retail:2007-04-162007-04-16dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-162007-04-162.877000
cms230rkq0gjt0zbvlf5bna06eia-commoditygasoline-us-spot:2007-04-162007-04-16dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-162007-04-162.083000
cms10eaek0bs90z7h1c0wq27tfred-commoditycrude-oil-brent:2007-04-162007-04-16dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-162007-04-1667.100000
cms22zckt08t50zbv099olsffeia-commoditypropane:2007-04-162007-04-16dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-162007-04-161.108000
cms22xx3u00ry0zbvaj2zki0feia-commoditygasoline-us-retail:2007-04-162007-04-16dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-162007-04-162.922000
cms10d97w04570z7h4y5n83ssfred-commoditycrude-oil-wti:2007-04-162007-04-16dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-162007-04-1663.630000
cms233kzg0w4g0zbvkh4w3nd1eia-commoditydiesel-us-spot:2007-04-162007-04-16dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-162007-04-162.156000
cms23265n0oc60zbvzhep24qleia-commodityheating-oil-us-spot:2007-04-162007-04-16dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-162007-04-161.865000
cms10f1rp0hio0z7h2i3axylofred-commoditynatural-gas-us:2007-04-162007-04-16dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-162007-04-167.660000
cms10f1rk0hin0z7h1pzv8k6tfred-commoditynatural-gas-us:2007-04-132007-04-13dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-132007-04-137.930000
cms233kzn0w4h0zbv178a8buteia-commoditydiesel-us-spot:2007-04-132007-04-13dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-132007-04-132.188000
cms10d97s04560z7hve0wlxvdfred-commoditycrude-oil-wti:2007-04-132007-04-13dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-132007-04-1363.630000
cms234am8100w0zbvcqhuxloeeia-commodityjet-fuel-us-spot:2007-04-132007-04-13dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-132007-04-132.088000
cms22zcl308t60zbvw1kyu5b6eia-commoditypropane:2007-04-132007-04-13dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-132007-04-131.112000
cms22ydl203f60zbvdjepmkp7eia-commoditycrude-stocks-us:2007-04-132007-04-13dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-04-132007-04-13315225.000000
cms23265s0oc70zbvsyev45bdeia-commodityheating-oil-us-spot:2007-04-132007-04-13dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-132007-04-131.897000
cms10eaef0bs80z7hjbkvcwszfred-commoditycrude-oil-brent:2007-04-132007-04-13dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-132007-04-1368.780000
cms230rkw0gju0zbvphqtoa9xeia-commoditygasoline-us-spot:2007-04-132007-04-13dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-132007-04-132.134000
cms2300eq0cfz0zbvj9p6i9mpeia-commoditypropane-stocks-us:2007-04-132007-04-13dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-04-132007-04-1325975.000000
cms230rl30gjv0zbv9amacb07eia-commoditygasoline-us-spot:2007-04-122007-04-12dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-122007-04-122.164000
cms10eaeb0bs70z7hhcekrm7jfred-commoditycrude-oil-brent:2007-04-122007-04-12dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-122007-04-1267.790000
cms22zcl908t70zbvxoka320ueia-commoditypropane:2007-04-122007-04-12dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-122007-04-121.108000
131,295건 중 61,751–61,800← 이전1236 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬