홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233kxy0w470zbv3367bgiz | eia-commodity | diesel-us-spot:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-27 | 2007-04-27 | 2.062000 |
| cms2326420obx0zbvzzaicuyu | eia-commodity | heating-oil-us-spot:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-27 | 2007-04-27 | 1.914000 |
| cms10f1sn0hix0z7h84vbmfqs | fred-commodity | natural-gas-us:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-27 | 2007-04-27 | 7.440000 |
| cms10eafm0bsi0z7h2ar0pon5 | fred-commodity | crude-oil-brent:2007-04-27 | 2007-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-27 | 2007-04-27 | 67.280000 |
| cms10d98w045g0z7h08m5oq8n | fred-commodity | crude-oil-wti:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-27 | 2007-04-27 | 66.450000 |
| cms22zcj208sw0zbvnw5cld3f | eia-commodity | propane:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-27 | 2007-04-27 | 1.157000 |
| cms22ydkq03f40zbvs6rgwmt6 | eia-commodity | crude-stocks-us:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-27 | 2007-04-27 | 318468.000000 |
| cms2300ee0cfx0zbvalgtsksm | eia-commodity | propane-stocks-us:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-27 | 2007-04-27 | 27921.000000 |
| cms230rj70gjk0zbvf4ghvqkr | eia-commodity | gasoline-us-spot:2007-04-27 | 2007-04-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-27 | 2007-04-27 | 2.269000 |
| cms230rjd0gjl0zbv76meyek5 | eia-commodity | gasoline-us-spot:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-26 | 2007-04-26 | 2.215000 |
| cms22zcj808sx0zbvyk8bjodx | eia-commodity | propane:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-26 | 2007-04-26 | 1.149000 |
| cms234akq100n0zbvc5sywrqk | eia-commodity | jet-fuel-us-spot:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-26 | 2007-04-26 | 2.051000 |
| cms10d98r045f0z7hjv1rg93s | fred-commodity | crude-oil-wti:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-26 | 2007-04-26 | 65.080000 |
| cms10eafj0bsh0z7hu9y1uqk0 | fred-commodity | crude-oil-brent:2007-04-26 | 2007-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-26 | 2007-04-26 | 67.510000 |
| cms10f1sj0hiw0z7hgldn0a55 | fred-commodity | natural-gas-us:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-26 | 2007-04-26 | 7.560000 |
| cms233ky40w480zbviq76cron | eia-commodity | diesel-us-spot:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-26 | 2007-04-26 | 2.043000 |
| cms23264a0oby0zbv80wjy5qz | eia-commodity | heating-oil-us-spot:2007-04-26 | 2007-04-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-26 | 2007-04-26 | 1.895000 |
| cms230rjj0gjm0zbvdn5re1z7 | eia-commodity | gasoline-us-spot:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-25 | 2007-04-25 | 2.191000 |
| cms10d98n045e0z7hogg0l1wr | fred-commodity | crude-oil-wti:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-25 | 2007-04-25 | 65.330000 |
| cms10eafe0bsg0z7hsf1rtpgh | fred-commodity | crude-oil-brent:2007-04-25 | 2007-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-25 | 2007-04-25 | 67.440000 |
| cms10f1sg0hiv0z7huq656aas | fred-commodity | natural-gas-us:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-25 | 2007-04-25 | 7.600000 |
| cms233kya0w490zbvbadbdb8f | eia-commodity | diesel-us-spot:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-25 | 2007-04-25 | 2.065000 |
| cms23264g0obz0zbvsl02zkk7 | eia-commodity | heating-oil-us-spot:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-25 | 2007-04-25 | 1.904000 |
| cms22zcje08sy0zbv25lciner | eia-commodity | propane:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-25 | 2007-04-25 | 1.160000 |
| cms234akv100o0zbvcz4q3smh | eia-commodity | jet-fuel-us-spot:2007-04-25 | 2007-04-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-25 | 2007-04-25 | 2.066000 |
| cms22zcjl08sz0zbvgm2h4iyf | eia-commodity | propane:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 1.143000 |
| cms230rjp0gjn0zbvadhtd0nh | eia-commodity | gasoline-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 2.124000 |
| cms233kyg0w4a0zbvv2huq28j | eia-commodity | diesel-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 2.011000 |
| cms23264m0oc00zbvn0y5sot9 | eia-commodity | heating-oil-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 1.851000 |
| cms234al2100p0zbv35hofo1x | eia-commodity | jet-fuel-us-spot:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-24 | 2007-04-24 | 2.013000 |
| cms10d98j045d0z7hoilrrb1c | fred-commodity | crude-oil-wti:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-24 | 2007-04-24 | 64.100000 |
| cms10eaf90bsf0z7hjk63yccj | fred-commodity | crude-oil-brent:2007-04-24 | 2007-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-24 | 2007-04-24 | 67.940000 |
| cms10f1sc0hiu0z7hzwpsc5b2 | fred-commodity | natural-gas-us:2007-04-24 | 2007-04-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-24 | 2007-04-24 | 7.570000 |
| cms23264r0oc10zbvnzc2z11v | eia-commodity | heating-oil-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 1.896000 |
| cms230rjv0gjo0zbvd4ad6kf2 | eia-commodity | gasoline-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 2.108000 |
| cms22xx3n00rx0zbv8uqmaqkz | eia-commodity | gasoline-us-retail:2007-04-23 | 2007-04-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-04-23 | 2007-04-23 | 2.917000 |
| cms22zcjr08t00zbv1ubintuu | eia-commodity | propane:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 1.141000 |
| cms10eaf50bse0z7h5b73y89e | fred-commodity | crude-oil-brent:2007-04-23 | 2007-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-23 | 2007-04-23 | 66.800000 |
| cms10f1s90hit0z7hiqfpldkh | fred-commodity | natural-gas-us:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-04-23 | 2007-04-23 | 7.240000 |
| cms10d98f045c0z7h6jg7dvgt | fred-commodity | crude-oil-wti:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-23 | 2007-04-23 | 65.330000 |
| cms233kym0w4b0zbvn2e81uqi | eia-commodity | diesel-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 2.065000 |
| cms22y5fy02480zbvckmmpbkj | eia-commodity | diesel-us-retail:2007-04-23 | 2007-04-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-04-23 | 2007-04-23 | 2.851000 |
| cms234al7100q0zbvkkyz4qmz | eia-commodity | jet-fuel-us-spot:2007-04-23 | 2007-04-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-23 | 2007-04-23 | 2.057000 |
| cms234ald100r0zbvpyc5zi7v | eia-commodity | jet-fuel-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:27 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 2.027000 |
| cms233kys0w4c0zbvnn8kbwsa | eia-commodity | diesel-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 2.004000 |
| cms23264x0oc20zbvxxdosk45 | eia-commodity | heating-oil-us-spot:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 1.836000 |
| cms10eaf10bsd0z7hcj3c3dgb | fred-commodity | crude-oil-brent:2007-04-20 | 2007-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-04-20 | 2007-04-20 | 66.340000 |
| cms10d98a045b0z7hpxz8p1g7 | fred-commodity | crude-oil-wti:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-04-20 | 2007-04-20 | 63.560000 |
| cms22ydkw03f50zbvnvt6utak | eia-commodity | crude-stocks-us:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-04-20 | 2007-04-20 | 317299.000000 |
| cms22zcjz08t10zbvu7xr7n4n | eia-commodity | propane:2007-04-20 | 2007-04-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-04-20 | 2007-04-20 | 1.123000 |