Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23267r0pxf0zqeh4lwxfw3wb-pink-sheetlogs-cameroon:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M052007-05-01373.600000
cms22xzg102lt0zqewjqzhwgxwb-pink-sheetcoal-australian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M052007-05-0156.000000
cms23143d0jzp0zqegapxzbh1wb-pink-sheetbanana-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M052007-05-010.690000
cms2305j90er40zqexvi9lanowb-pink-sheetsunflower-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M052007-05-01831.000000
cms232swi0tex0zqe94bowkw7wb-pink-sheetrubber-rss3:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M052007-05-012.370000
cms22yv1m07lz0zqer32l6gy6wb-pink-sheettea-avg-3-auctions:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M052007-05-011.940000
cms230pza0huo0zqeasnwuwijwb-pink-sheetrice-thai-a-1:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M052007-05-01255.400000
cms2330b30ukw0zqelt15eeglwb-pink-sheetdap:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M052007-05-01392.000000
cms231bvk0l810zqeakwd5pgfwb-pink-sheetbeef:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M052007-05-012.700000
cms23263r0obv0zbv6hu5im3yeia-commodityheating-oil-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-012007-05-011.890000
cms10eafw0bsk0z7h67q2aowjfred-commoditycrude-oil-brent:2007-05-012007-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-012007-05-0167.400000
cms22xtqp01o50zqe0ftw5mfwwb-pink-sheetcrude-oil-dubai:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M052007-05-0164.500000
cms234ak7100k0zbvybp4quqveia-commodityjet-fuel-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-012007-05-012.038000
cms22yn0406dn0zqevgb12fizwb-pink-sheetcoffee-arabica:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M052007-05-012.500000
cms22xm3e00ft0zqejtobhtu0wb-pink-sheetcrude-oil-average:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M052007-05-0165.200000
cms22y9ib048b0zqeaecsqmh7wb-pink-sheetnatural-gas-europe:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M052007-05-017.980000
cms231uqt0o6b0zqe4ifaqdxnwb-pink-sheetsugar-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M052007-05-010.460000
cms22zosy0c6b0zqe27tlgqz8wb-pink-sheetpalm-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M052007-05-01816.000000
cms232jgo0rxf0zqe3c00ja4qwb-pink-sheetplywood:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M052007-05-01641.100000
cms22y5po03m50zqe84jzjszwwb-pink-sheetnatural-gas-us:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M052007-05-017.610000
cms230l5r0h3w0zqekp0x2i7vwb-pink-sheetrice-thai-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M052007-05-01317.600000
cms22xpwx011z0zqec0ud3lwswb-pink-sheetcrude-oil-brent:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M052007-05-0167.500000
cms22zgmz0axz0zqe9su9aiwbwb-pink-sheetfish-meal:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M052007-05-011200.000000
cms22yccv04ot0zqejcv2ljk9wb-pink-sheetliquefied-natural-gas-japan:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M052007-05-017.220000
cms23042d0ej40zqehd6mhwknwb-pink-sheetrapeseed-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M052007-05-01845.000000
cms230de60fxi0zqe9coswfv0wb-pink-sheetmaize:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M052007-05-01160.200000
cms2322so0pen0zqez5f4edtawb-pink-sheettobacco-us-import-u-v:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M052007-05-013397.000000
cms232ccp0qvf0zqe7dt7iphmwb-pink-sheetsawnwood-cameroon:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M052007-05-01724.000000
cms231yuq0osh0zqe5fisr4y0wb-pink-sheetsugar-world:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M052007-05-010.210000
cms22zds70ai50zqeukqqtleqwb-pink-sheetgroundnuts:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M052007-05-011081.000000
cms232gml0rhl0zqe84g5z3ojwb-pink-sheetsawnwood-malaysian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M052007-05-01806.200000
cms232a660qjl0zqeyvdezjmlwb-pink-sheetlogs-malaysian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M052007-05-01261.900000
cms22zaxo0a2n0zqeosetjafxwb-pink-sheetcoconut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M052007-05-01894.000000
cms234cu311yw0zqe4mnn3rclwb-pink-sheetplatinum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M052007-05-011301.000000
cms2340pu104e0zqeenl0yafmwb-pink-sheetnickel:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M052007-05-0152179.000000
cms22yyzs08850zqex7pujd1vwb-pink-sheettea-colombo:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M052007-05-012.280000
cms231ixx0mcp0zqe2gvlks9kwb-pink-sheetlamb:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M052007-05-013.990000
cms22z6w909gh0zqe1ung2c39wb-pink-sheettea-mombasa:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M052007-05-011.550000
cms233cap0wfe0zqefi0amxfgwb-pink-sheetpotassium-chloride:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M052007-05-01192.500000
cms10eafr0bsj0z7hcj9p1sfqfred-commoditycrude-oil-brent:2007-04-302007-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-04-302007-04-3067.230000
cms230rj10gjj0zbv6xvaf85deia-commoditygasoline-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-04-302007-04-302.290000
cms10d991045h0z7h8koijilnfred-commoditycrude-oil-wti:2007-04-302007-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-04-302007-04-3065.780000
cms234akd100l0zbvvhqlz2dweia-commodityjet-fuel-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-04-302007-04-302.049000
cms22xx3h00rw0zbvnrpamnvqeia-commoditygasoline-us-retail:2007-04-302007-04-30dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-04-302007-04-303.017000
cms22y5ft02470zbvf6h7g6yzeia-commoditydiesel-us-retail:2007-04-302007-04-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-04-302007-04-302.811000
cms22zciw08sv0zbvaz0l16uaeia-commoditypropane:2007-04-302007-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-04-302007-04-301.163000
cms233kxs0w460zbvfj9p3ymbeia-commoditydiesel-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-04-302007-04-302.036000
cms23263x0obw0zbvhadkr3ureia-commodityheating-oil-us-spot:2007-04-302007-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-04-302007-04-301.897000
cms10f1sq0hiy0z7h2euz0kdifred-commoditynatural-gas-us:2007-04-302007-04-30dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-302007-04-307.710000
cms10f1sn0hix0z7h84vbmfqsfred-commoditynatural-gas-us:2007-04-272007-04-27dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-04-272007-04-277.440000
131,295건 중 61,651–61,700← 이전1234 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬