Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23263l0obu0zbvot99mvvieia-commodityheating-oil-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-022007-05-021.852000
cms230rio0gjh0zbv83ho02v1eia-commoditygasoline-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-022007-05-022.183000
cms234ak1100j0zbvbn5ox82reia-commodityjet-fuel-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-022007-05-022.001000
cms10eag00bsl0z7hffxiuim2fred-commoditycrude-oil-brent:2007-05-022007-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-022007-05-0265.570000
cms10d99b045j0z7hdvq3x3w4fred-commoditycrude-oil-wti:2007-05-022007-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-022007-05-0263.780000
cms22zcij08st0zbvtjysatd0eia-commoditypropane:2007-05-022007-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-022007-05-021.144000
cms10f1sy0hj00z7hkl4xvnz9fred-commoditynatural-gas-us:2007-05-022007-05-02dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-022007-05-027.640000
cms10f1su0hiz0z7homzxiyu5fred-commoditynatural-gas-us:2007-05-012007-05-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-012007-05-017.640000
cms233kxl0w450zbv3vntat8heia-commoditydiesel-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-012007-05-012.090000
cms22zcip08su0zbvvxizkpmeeia-commoditypropane:2007-05-012007-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-012007-05-011.158000
cms22xpbn00q40zd1ky2rk9bopcps-commoditypalladium:2007M052007-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M052007-05-01367.456522
cms10fj5g0lep0z7hthu6cy6wfred-commodityuranium:2007M052007-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M052007-05-01119.111111
cms22xmfp009v0zd17z1m0vlkpcps-commoditycobalt:2007M052007-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M052007-05-0154685.366408
cms2305j90er40zqexvi9lanowb-pink-sheetsunflower-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M052007-05-01831.000000
cms233sn90yw20zqeejzg7sydwb-pink-sheetlead:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M052007-05-012101.000000
cms22yv1m07lz0zqer32l6gy6wb-pink-sheettea-avg-3-auctions:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M052007-05-011.940000
cms22yf7k055b0zqeqsrtw4eqwb-pink-sheetnatural-gas-index:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M052007-05-01135.300000
cms22zds70ai50zqeukqqtleqwb-pink-sheetgroundnuts:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M052007-05-011081.000000
cms232swi0tex0zqe94bowkw7wb-pink-sheetrubber-rss3:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M052007-05-012.370000
cms233on80y9w0zqe3w0ew5c5wb-pink-sheetcopper:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M052007-05-017681.000000
cms231mxw0myv0zqews45epj3wb-pink-sheetshrimps-mexican:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M052007-05-019.680000
cms230rdh0i230zqed49d5xp0wb-pink-sheetrice-viet-namese-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M052007-05-01300.400000
cms2317y70klv0zqe7zet47h9wb-pink-sheetorange:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M052007-05-010.890000
cms23267r0pxf0zqeh4lwxfw3wb-pink-sheetlogs-cameroon:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M052007-05-01373.600000
cms22zaxo0a2n0zqeosetjafxwb-pink-sheetcoconut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M052007-05-01894.000000
cms22xtqp01o50zqe0ftw5mfwwb-pink-sheetcrude-oil-dubai:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M052007-05-0164.500000
cms232a660qjl0zqeyvdezjmlwb-pink-sheetlogs-malaysian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M052007-05-01261.900000
cms232gml0rhl0zqe84g5z3ojwb-pink-sheetsawnwood-malaysian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M052007-05-01806.200000
cms2309n00fda0zqefv12u8eawb-pink-sheetbarley:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M052007-05-01161.700000
cms22xzg102lt0zqewjqzhwgxwb-pink-sheetcoal-australian:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M052007-05-0156.000000
cms2330b30ukw0zqelt15eeglwb-pink-sheetdap:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M052007-05-01392.000000
cms231yuq0osh0zqe5fisr4y0wb-pink-sheetsugar-world:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M052007-05-010.210000
cms22zosy0c6b0zqe27tlgqz8wb-pink-sheetpalm-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M052007-05-01816.000000
cms233ge30x1k0zqegl2ks3ldwb-pink-sheetaluminum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M052007-05-012793.000000
cms10d996045i0z7hjorywd21fred-commoditycrude-oil-wti:2007-05-012007-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-012007-05-0164.430000
cms231uqt0o6b0zqe4ifaqdxnwb-pink-sheetsugar-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M052007-05-010.460000
cms22xw8f022z0zqeeoxe7whqwb-pink-sheetcrude-oil-wti:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M052007-05-0163.500000
cms2310430jdj0zqe6twlw9jdwb-pink-sheetbanana-europe:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M052007-05-011.040000
cms22zkpp0bk50zqeuk9bnyfwwb-pink-sheetgroundnut-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M052007-05-011169.000000
cms2348tz11cq0zqey51v87kswb-pink-sheetgold:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M052007-05-01667.000000
cms230uc30ihq0zqepqispirzwb-pink-sheetwheat-us-srw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M052007-05-01180.800000
cms22yj3205rh0zqe1iecu8z3wb-pink-sheetcocoa:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M052007-05-012.000000
cms2334by0v720zqebmfq7io0wb-pink-sheettsp:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M052007-05-01338.100000
cms233wo20zi80zqepepmogj1wb-pink-sheettin:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M052007-05-0114140.000000
cms22yr3106zt0zqexntzp52wwb-pink-sheetcoffee-robusta:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M052007-05-011.850000
cms2340pu104e0zqeenl0yafmwb-pink-sheetnickel:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M052007-05-0152179.000000
cms230l5r0h3w0zqekp0x2i7vwb-pink-sheetrice-thai-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M052007-05-01317.600000
cms234cu311yw0zqe4mnn3rclwb-pink-sheetplatinum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M052007-05-011301.000000
cms22zqmr0cgh0zqed3zanex3wb-pink-sheetpalm-kernel-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M052007-05-01867.000000
cms23263r0obv0zbv6hu5im3yeia-commodityheating-oil-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-012007-05-011.890000
131,295건 중 61,601–61,650← 이전1233 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬