Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d9a8045p0z7hcs210d45fred-commoditycrude-oil-wti:2007-05-102007-05-10dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-102007-05-1061.850000
cms10eagt0bsr0z7hwv2kadf1fred-commoditycrude-oil-brent:2007-05-102007-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-102007-05-1064.630000
cms230rhe0gjb0zbvgkrqgzyzeia-commoditygasoline-us-spot:2007-05-102007-05-10dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-102007-05-102.301000
cms234aix100d0zbvmc94bfx1eia-commodityjet-fuel-us-spot:2007-05-102007-05-10dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-102007-05-102.023000
cms22zchh08sn0zbvede8u2w7eia-commoditypropane:2007-05-102007-05-10dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-102007-05-101.143000
cms22zchn08so0zbv0d372k7ieia-commoditypropane:2007-05-092007-05-09dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-092007-05-091.126000
cms10eago0bsq0z7hnctezuiffred-commoditycrude-oil-brent:2007-05-092007-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-092007-05-0963.500000
cms10f1tg0hj50z7h5nnilm68fred-commoditynatural-gas-us:2007-05-092007-05-09dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-092007-05-097.460000
cms234aj3100e0zbv41fy830leia-commodityjet-fuel-us-spot:2007-05-092007-05-09dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-092007-05-092.008000
cms230rhn0gjc0zbvk1pp3402eia-commoditygasoline-us-spot:2007-05-092007-05-09dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-092007-05-092.200000
cms10d9a4045o0z7hcw9if1bnfred-commoditycrude-oil-wti:2007-05-092007-05-09dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-092007-05-0961.540000
cms23262q0obp0zbv8uvys3f6eia-commodityheating-oil-us-spot:2007-05-092007-05-09dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-092007-05-091.824000
cms233kwg0w3z0zbvk6e2v6fneia-commoditydiesel-us-spot:2007-05-092007-05-09dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-092007-05-091.991000
cms230rht0gjd0zbvif7txnrneia-commoditygasoline-us-spot:2007-05-082007-05-08dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-082007-05-082.142000
cms234aj9100f0zbvwzqv789aeia-commodityjet-fuel-us-spot:2007-05-082007-05-08dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-082007-05-082.018000
cms22zcht08sp0zbv5cqtwgz6eia-commoditypropane:2007-05-082007-05-08dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-082007-05-081.126000
cms23262x0obq0zbvj4mnbulreia-commodityheating-oil-us-spot:2007-05-082007-05-08dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-082007-05-081.833000
cms10eagj0bsp0z7h56090vasfred-commoditycrude-oil-brent:2007-05-082007-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-082007-05-0863.550000
cms10f1tc0hj40z7hal2nifs1fred-commoditynatural-gas-us:2007-05-082007-05-08dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-082007-05-087.500000
cms10d99y045n0z7h09r8ezg9fred-commoditycrude-oil-wti:2007-05-082007-05-08dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-082007-05-0862.260000
cms233kwn0w400zbvbiwgpwmveia-commoditydiesel-us-spot:2007-05-082007-05-08dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-082007-05-081.992000
cms233kwv0w410zbvicg2s0lpeia-commoditydiesel-us-spot:2007-05-072007-05-07dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-072007-05-071.952000
cms22zci008sq0zbvl5kkjwnoeia-commoditypropane:2007-05-072007-05-07dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-072007-05-071.119000
cms10f1t90hj30z7htlnydlq3fred-commoditynatural-gas-us:2007-05-072007-05-07dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-072007-05-077.690000
cms10d99t045m0z7htx27xbh6fred-commoditycrude-oil-wti:2007-05-072007-05-07dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-072007-05-0761.480000
cms230ri40gje0zbv41msw5lheia-commoditygasoline-us-spot:2007-05-072007-05-07dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-072007-05-072.132000
cms234ajg100g0zbvgu2fqye5eia-commodityjet-fuel-us-spot:2007-05-072007-05-07dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-072007-05-071.992000
cms22xx3c00rv0zbvktwi14aveia-commoditygasoline-us-retail:2007-05-072007-05-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-05-072007-05-073.097000
cms22y5fm02460zbv8krlwrgxeia-commoditydiesel-us-retail:2007-05-072007-05-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-05-072007-05-072.792000
cms2326330obr0zbvpcef3yroeia-commodityheating-oil-us-spot:2007-05-072007-05-07dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-072007-05-071.808000
cms10eage0bso0z7hq0pvzyjafred-commoditycrude-oil-brent:2007-05-072007-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-072007-05-0762.700000
cms2326390obs0zbvk3s34bdgeia-commodityheating-oil-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-042007-05-041.835000
cms2300e80cfw0zbv17nurk84eia-commoditypropane-stocks-us:2007-05-042007-05-04dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-05-042007-05-0428697.000000
cms230rie0gjf0zbv917dl3hieia-commoditygasoline-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-042007-05-042.163000
cms234ajm100h0zbvrpbq4npeeia-commodityjet-fuel-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-042007-05-042.027000
cms10f1t50hj20z7h8mly7tk2fred-commoditynatural-gas-us:2007-05-042007-05-04dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-042007-05-047.820000
cms10d99n045l0z7h5zyahc5jfred-commoditycrude-oil-wti:2007-05-042007-05-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-042007-05-0461.890000
cms10eag90bsn0z7h9tivcl9jfred-commoditycrude-oil-brent:2007-05-042007-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-042007-05-0465.140000
cms22ydkj03f30zbvoustvhodeia-commoditycrude-stocks-us:2007-05-042007-05-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-05-042007-05-04323940.000000
cms233kx20w420zbvh34xy9y7eia-commoditydiesel-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-042007-05-041.984000
cms22zci708sr0zbvze7ermzoeia-commoditypropane:2007-05-042007-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-042007-05-041.128000
cms233kx90w430zbv0dq9g86jeia-commoditydiesel-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-032007-05-032.000000
cms22zcid08ss0zbvzb91s8s9eia-commoditypropane:2007-05-032007-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-032007-05-031.135000
cms234ajv100i0zbvmuzokyejeia-commodityjet-fuel-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-032007-05-032.005000
cms230rii0gjg0zbvvai8p8qbeia-commoditygasoline-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-032007-05-032.197000
cms23263f0obt0zbv97o6thwieia-commodityheating-oil-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-032007-05-031.856000
cms10eag50bsm0z7hi9lgm6olfred-commoditycrude-oil-brent:2007-05-032007-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-032007-05-0364.850000
cms10f1t10hj10z7hed9ucg5efred-commoditynatural-gas-us:2007-05-032007-05-03dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-032007-05-037.580000
cms10d99h045k0z7hkqisceo7fred-commoditycrude-oil-wti:2007-05-032007-05-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-032007-05-0363.230000
cms10f1sy0hj00z7hkl4xvnz9fred-commoditynatural-gas-us:2007-05-022007-05-02dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-022007-05-027.640000
131,295건 중 61,551–61,600← 이전1232 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬