Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230rg00gj50zbvx7tr02w4eia-commoditygasoline-us-spot:2007-05-182007-05-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-182007-05-182.366000
cms22ydk703f10zbvxvkmcvgveia-commoditycrude-stocks-us:2007-05-182007-05-18dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-05-182007-05-18326970.000000
cms10f1u60hjc0z7hgvmivns1fred-commoditynatural-gas-us:2007-05-182007-05-18dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-182007-05-187.870000
cms230rg90gj60zbvqiws2nfneia-commoditygasoline-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-172007-05-172.379000
cms10f1u30hjb0z7hvj3fslwffred-commoditynatural-gas-us:2007-05-172007-05-17dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-172007-05-177.690000
cms233kvb0w3t0zbv9cn4u3i8eia-commoditydiesel-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-172007-05-172.107000
cms22zcgi08si0zbvcrnj0h2leia-commoditypropane:2007-05-172007-05-17dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-172007-05-171.172000
cms234ai110080zbvkgoyos2yeia-commodityjet-fuel-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-172007-05-172.092000
cms10eahg0bsw0z7h79wcb3mufred-commoditycrude-oil-brent:2007-05-172007-05-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-172007-05-1769.080000
cms10d9b0045u0z7hqofsn4dofred-commoditycrude-oil-wti:2007-05-172007-05-17dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-172007-05-1764.830000
cms23261k0obj0zbvohzwnm0veia-commodityheating-oil-us-spot:2007-05-172007-05-17dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-172007-05-171.932000
cms23261r0obk0zbvmr0zy9ideia-commodityheating-oil-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-162007-05-161.870000
cms234ai710090zbvpapb4viqeia-commodityjet-fuel-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-162007-05-162.027000
cms22zcgp08sj0zbv6abmd0paeia-commoditypropane:2007-05-162007-05-16dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-162007-05-161.148000
cms230rgg0gj70zbvzqdc1xvceia-commoditygasoline-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-162007-05-162.289000
cms233kvi0w3u0zbvf8tn5xyseia-commoditydiesel-us-spot:2007-05-162007-05-16dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-162007-05-162.037000
cms10f1tz0hja0z7h5kvdhvqjfred-commoditynatural-gas-us:2007-05-162007-05-16dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-162007-05-167.620000
cms10eahb0bsv0z7hc79c9tx2fred-commoditycrude-oil-brent:2007-05-162007-05-16dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-162007-05-1666.830000
cms10d9av045t0z7hgq341xd3fred-commoditycrude-oil-wti:2007-05-162007-05-16dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-162007-05-1662.570000
cms10eah60bsu0z7h123fil3xfred-commoditycrude-oil-brent:2007-05-152007-05-15dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-152007-05-1566.740000
cms10f1tv0hj90z7hhsx1i20ofred-commoditynatural-gas-us:2007-05-152007-05-15dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-152007-05-157.680000
cms234aid100a0zbvihjb16raeia-commodityjet-fuel-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-152007-05-152.048000
cms23261w0obl0zbvng9qm5oveia-commodityheating-oil-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-152007-05-151.889000
cms22zcgw08sk0zbvsck0qfokeia-commoditypropane:2007-05-152007-05-15dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-152007-05-151.156000
cms230rgp0gj80zbvgzlzfwdieia-commoditygasoline-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-152007-05-152.276000
cms233kvp0w3v0zbvrpj0ysnieia-commoditydiesel-us-spot:2007-05-152007-05-15dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-152007-05-152.058000
cms10d9ap045s0z7h20s02kh9fred-commoditycrude-oil-wti:2007-05-152007-05-15dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-152007-05-1563.160000
cms233kvx0w3w0zbvv5n7m083eia-commoditydiesel-us-spot:2007-05-142007-05-14dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-142007-05-142.038000
cms10f1tr0hj80z7h4hihwcr4fred-commoditynatural-gas-us:2007-05-142007-05-14dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-142007-05-147.850000
cms22xx3600ru0zbvdzeel1ojeia-commoditygasoline-us-retail:2007-05-142007-05-14dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-05-142007-05-143.143000
cms22y5fg02450zbvfo5t1wqoeia-commoditydiesel-us-retail:2007-05-142007-05-14dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-05-142007-05-142.773000
cms22zch408sl0zbvd381kesaeia-commoditypropane:2007-05-142007-05-14dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-142007-05-141.157000
cms10d9aj045r0z7hztygrvt5fred-commoditycrude-oil-wti:2007-05-142007-05-14dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-142007-05-1462.550000
cms10eah20bst0z7hg3ek0xi6fred-commoditycrude-oil-brent:2007-05-142007-05-14dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-142007-05-1465.860000
cms230rgw0gj90zbv87mm36xxeia-commoditygasoline-us-spot:2007-05-142007-05-14dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-142007-05-142.277000
cms2326240obm0zbvhpm400n1eia-commodityheating-oil-us-spot:2007-05-142007-05-14dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-142007-05-141.872000
cms234aij100b0zbvmvea12ijeia-commodityjet-fuel-us-spot:2007-05-142007-05-14dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-142007-05-142.030000
cms23262c0obn0zbv5bvfonjleia-commodityheating-oil-us-spot:2007-05-112007-05-11dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-112007-05-111.886000
cms10d9ae045q0z7ha2nwtno6fred-commoditycrude-oil-wti:2007-05-112007-05-11dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-112007-05-1162.350000
cms22zcha08sm0zbvxv1kp6ineia-commoditypropane:2007-05-112007-05-11dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-112007-05-111.144000
cms2300e10cfv0zbvmtfzs80heia-commoditypropane-stocks-us:2007-05-112007-05-11dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-05-112007-05-1131455.000000
cms10f1to0hj70z7hvyvqz6yzfred-commoditynatural-gas-us:2007-05-112007-05-11dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-112007-05-117.530000
cms234aiq100c0zbvexpl6o8seia-commodityjet-fuel-us-spot:2007-05-112007-05-11dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-112007-05-112.025000
cms233kw40w3x0zbvfdqoq5aweia-commoditydiesel-us-spot:2007-05-112007-05-11dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-112007-05-112.052000
cms230rh50gja0zbvkmym5soteia-commoditygasoline-us-spot:2007-05-112007-05-11dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-112007-05-112.326000
cms22ydkd03f20zbvqwp9rh13eia-commoditycrude-stocks-us:2007-05-112007-05-11dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-05-112007-05-11325001.000000
cms10eagx0bss0z7hecit0uxifred-commoditycrude-oil-brent:2007-05-112007-05-11dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-112007-05-1165.180000
cms10eagt0bsr0z7hwv2kadf1fred-commoditycrude-oil-brent:2007-05-102007-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-102007-05-1064.630000
cms10f1tk0hj60z7hxal0zpcxfred-commoditynatural-gas-us:2007-05-102007-05-10dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-102007-05-107.630000
cms22zchh08sn0zbvede8u2w7eia-commoditypropane:2007-05-102007-05-10dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-102007-05-101.143000
131,295건 중 61,501–61,550← 이전1231 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬