Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ndw0sjm0zqe4q0kj777wb-pink-sheetcotton-a-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M062007-06-011.340000
cms22zaxu0a2o0zqeog5yin06wb-pink-sheetcoconut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M062007-06-01979.000000
cms22xzg702lu0zqetwv0cqq0wb-pink-sheetcoal-australian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M062007-06-0161.600000
cms2325zv0ob90zbv3pm24r2deia-commodityheating-oil-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-012007-06-011.924000
cms22zkpy0bk60zqe3uy02nq3wb-pink-sheetgroundnut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M062007-06-011268.000000
cms232wt30u140zqevocnk5fzwb-pink-sheetphosphate-rock:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M062007-06-0144.000000
cms22y5pt03m60zqes94o7nk2wb-pink-sheetnatural-gas-us:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M062007-06-017.300000
cms22xpx301200zqe4s9yhk6gwb-pink-sheetcrude-oil-brent:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M062007-06-0171.300000
cms22yr3706zu0zqeg5lbzkgowb-pink-sheetcoffee-robusta:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M062007-06-012.040000
cms231qqw0nk60zqevyalsocwwb-pink-sheetsugar-eu:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M062007-06-010.670000
cms230nkp0hhc0zqeaxgty5hcwb-pink-sheetrice-thai-25:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M062007-06-01300.500000
cms22yj3905ri0zqeekumxm3wwb-pink-sheetcocoa:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M062007-06-012.020000
cms23042m0ej50zqe9c8ftml3wb-pink-sheetrapeseed-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M062007-06-01868.000000
cms22xw8l02300zqelg5phcw7wb-pink-sheetcrude-oil-wti:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M062007-06-0167.500000
cms22ycd004ou0zqe1ckify5owb-pink-sheetliquefied-natural-gas-japan:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M062007-06-017.110000
cms23267x0pxg0zqe3gh08a9bwb-pink-sheetlogs-cameroon:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M062007-06-01356.900000
cms2300dj0cfs0zbv6juq23r6eia-commoditypropane-stocks-us:2007-06-012007-06-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-012007-06-0136720.000000
cms231uqz0o6c0zqexekxytvswb-pink-sheetsugar-us:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M062007-06-010.470000
cms22zyl80dou0zqekpzyms9vwb-pink-sheetsoybean-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M062007-06-01836.000000
cms234agc0zzy0zbvbjazi2a8eia-commodityjet-fuel-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-012007-06-012.072000
cms234cu811yx0zqe9vzlm12fwb-pink-sheetplatinum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M062007-06-011286.000000
cms22ydjv03ez0zbv4303qw3jeia-commoditycrude-stocks-us:2007-06-012007-06-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-012007-06-01325227.000000
cms10d9c404640z7h7rcjqo4vfred-commoditycrude-oil-wti:2007-06-012007-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-012007-06-0165.090000
cms234agh0zzz0zbvav0unsa2eia-commodityjet-fuel-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-312007-05-312.044000
cms10f1uz0hjk0z7hbbmr1wfmfred-commoditynatural-gas-us:2007-05-312007-05-31dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-312007-05-317.800000
cms10eaih0bt50z7hvppoazjhfred-commoditycrude-oil-brent:2007-05-312007-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-312007-05-3168.180000
cms22zcew08s90zbvehvwjotqeia-commoditypropane:2007-05-312007-05-31dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-312007-05-311.133000
cms230ree0gix0zbvo2zql30neia-commoditygasoline-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-312007-05-312.161000
cms2326010oba0zbv72fy188seia-commodityheating-oil-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-312007-05-311.892000
cms233ktm0w3k0zbvpdx8pmkieia-commoditydiesel-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-312007-05-312.036000
cms10d9c004630z7hwyaga2dvfred-commoditycrude-oil-wti:2007-05-312007-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-312007-05-3164.020000
cms10d9bw04620z7hiufdghldfred-commoditycrude-oil-wti:2007-05-302007-05-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-302007-05-3063.470000
cms2326070obb0zbv8y60hmhweia-commodityheating-oil-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-302007-05-301.873000
cms10f1uw0hjj0z7hs6lfazbgfred-commoditynatural-gas-us:2007-05-302007-05-30dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-302007-05-307.710000
cms10eaic0bt40z7hnir019z5fred-commoditycrude-oil-brent:2007-05-302007-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-302007-05-3067.640000
cms234ago10000zbv1f8497m1eia-commodityjet-fuel-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-302007-05-302.025000
cms22zcf208sa0zbvme7rfblyeia-commoditypropane:2007-05-302007-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-302007-05-301.150000
cms230rel0giy0zbv8evxuib4eia-commoditygasoline-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-302007-05-302.153000
cms233kts0w3l0zbvasrtnac5eia-commoditydiesel-us-spot:2007-05-302007-05-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-302007-05-302.018000
cms233ktz0w3m0zbvz44hn2ineia-commoditydiesel-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-292007-05-292.045000
cms10d9bs04610z7h51zbaxokfred-commoditycrude-oil-wti:2007-05-292007-05-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-292007-05-2963.190000
cms230rer0giz0zbv7cbh3cm1eia-commoditygasoline-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-292007-05-292.193000
cms22zcf808sb0zbv7v92dr0beia-commoditypropane:2007-05-292007-05-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-292007-05-291.150000
cms10eai90bt30z7hrla6jlbofred-commoditycrude-oil-brent:2007-05-292007-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-292007-05-2969.310000
cms10f1us0hji0z7hw5wypwxpfred-commoditynatural-gas-us:2007-05-292007-05-29dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-292007-05-297.510000
cms23260e0obc0zbvr4ab6v7geia-commodityheating-oil-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-292007-05-291.883000
cms234agu10010zbv8h9fkp2ieia-commodityjet-fuel-us-spot:2007-05-292007-05-29dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-292007-05-292.040000
cms22y5f402430zbvv9p9r3pleia-commoditydiesel-us-retail:2007-05-282007-05-28dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-05-282007-05-282.817000
cms22xx2u00rs0zbv56xnu9pleia-commoditygasoline-us-retail:2007-05-282007-05-28dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-05-282007-05-283.250000
cms10d9bo04600z7hj6rbbhgyfred-commoditycrude-oil-wti:2007-05-252007-05-25dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-252007-05-2564.590000
131,295건 중 61,401–61,450← 이전1229 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬