Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xw8l02300zqelg5phcw7wb-pink-sheetcrude-oil-wti:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M062007-06-0167.500000
cms234agc0zzy0zbvbjazi2a8eia-commodityjet-fuel-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-012007-06-012.072000
cms22zdsd0ai60zqencogw17gwb-pink-sheetgroundnuts:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M062007-06-011107.000000
cms2302lz0eb00zqe66o9y4miwb-pink-sheetsoybean-meal:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M062007-06-01278.000000
cms231fpc0lu80zqeys4jvc6vwb-pink-sheetchicken:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M062007-06-011.780000
cms230uc80ihr0zqeoqpovc17wb-pink-sheetwheat-us-srw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M062007-06-01205.000000
cms22xtqv01o60zqef1ru2g9lwb-pink-sheetcrude-oil-dubai:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M062007-06-0165.800000
cms230l5x0h3x0zqexel8f551wb-pink-sheetrice-thai-5:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M062007-06-01323.300000
cms231iy40mcq0zqe0kv9cf60wb-pink-sheetlamb:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M062007-06-013.990000
cms23143j0jzq0zqeyyqiic4wwb-pink-sheetbanana-us:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M062007-06-010.780000
cms232gmr0rhm0zqexs8ol33bwb-pink-sheetsawnwood-malaysian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M062007-06-01807.100000
cms232a6c0qjm0zqeq7uf3wmzwb-pink-sheetlogs-malaysian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M062007-06-01257.900000
cms233snf0yw30zqevs0h3u3iwb-pink-sheetlead:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M062007-06-012425.000000
cms22ydjv03ez0zbv4303qw3jeia-commoditycrude-stocks-us:2007-06-012007-06-01dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-012007-06-01325227.000000
cms22yf7q055c0zqev8ssmnbzwb-pink-sheetnatural-gas-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M062007-06-01131.700000
cms22xzg702lu0zqetwv0cqq0wb-pink-sheetcoal-australian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M062007-06-0161.600000
cms22zum80d2o0zqe5yf18tc6wb-pink-sheetsoybeans:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M062007-06-01361.000000
cms22yv1t07m00zqeb630as1iwb-pink-sheettea-avg-3-auctions:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M062007-06-012.070000
cms10f1v30hjl0z7huqejf1ydfred-commoditynatural-gas-us:2007-06-012007-06-01dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-012007-06-017.570000
cms230y9d0j3q0zqek7ms2fkawb-pink-sheetwheat-us-hrw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M062007-06-01223.000000
cms22yn0a06do0zqecl878xvjwb-pink-sheetcoffee-arabica:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M062007-06-012.630000
cms10d9c404640z7h7rcjqo4vfred-commoditycrude-oil-wti:2007-06-012007-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-012007-06-0165.090000
cms230hgz0gjp0zqeuswcgyftwb-pink-sheetsorghum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M062007-06-01154.800000
cms2309n50fdb0zqet5p54vk9wb-pink-sheetbarley:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M062007-06-01184.400000
cms2305jg0er50zqepxn3epe7wb-pink-sheetsunflower-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M062007-06-01916.000000
cms22zaxu0a2o0zqeog5yin06wb-pink-sheetcoconut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M062007-06-01979.000000
cms22y1vd03000zqet6wfl9g3wb-pink-sheetcoal-south-african:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M062007-06-0156.800000
cms231my20myw0zqestkm9aviwb-pink-sheetshrimps-mexican:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M062007-06-019.930000
cms231yuw0osi0zqegxqb674rwb-pink-sheetsugar-world:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M062007-06-010.200000
cms22zqn00cgi0zqe2tpfn3v9wb-pink-sheetpalm-kernel-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M062007-06-01968.000000
cms22z6wg09gi0zqemuf9xkrvwb-pink-sheettea-mombasa:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M062007-06-011.660000
cms2317yd0klw0zqermsz517cwb-pink-sheetorange:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M062007-06-010.940000
cms22yyzy08860zqemmfxqkh0wb-pink-sheettea-colombo:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M062007-06-012.310000
cms233wo70zi90zqetf1n6c91wb-pink-sheettin:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M062007-06-0114100.000000
cms230pzg0hup0zqezehkbj6rwb-pink-sheetrice-thai-a-1:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M062007-06-01257.000000
cms232jgv0rxg0zqeka1jgrqjwb-pink-sheetplywood:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M062007-06-01642.600000
cms22zyl80dou0zqekpzyms9vwb-pink-sheetsoybean-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M062007-06-01836.000000
cms23267x0pxg0zqe3gh08a9bwb-pink-sheetlogs-cameroon:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M062007-06-01356.900000
cms23104a0jdk0zqejd7vahgfwb-pink-sheetbanana-europe:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M062007-06-010.980000
cms22zkpy0bk60zqe3uy02nq3wb-pink-sheetgroundnut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M062007-06-011268.000000
cms231qqw0nk60zqevyalsocwwb-pink-sheetsugar-eu:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M062007-06-010.670000
cms230dec0fxj0zqekc47jz9cwb-pink-sheetmaize:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M062007-06-01165.200000
cms22zceq08s80zbvcpy8z0ileia-commoditypropane:2007-06-012007-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-012007-06-011.133000
cms230re80giw0zbvj9d4ekureia-commoditygasoline-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-012007-06-012.224000
cms2325zv0ob90zbv3pm24r2deia-commodityheating-oil-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-012007-06-011.924000
cms233kth0w3j0zbv4h4wj49reia-commoditydiesel-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-012007-06-012.043000
cms22xm3k00fu0zqem42s44buwb-pink-sheetcrude-oil-average:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M062007-06-0168.200000
cms231bvp0l820zqeeaanlq4dwb-pink-sheetbeef:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M062007-06-012.680000
cms232ndw0sjm0zqe4q0kj777wb-pink-sheetcotton-a-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M062007-06-011.340000
cms2322su0peo0zqebk4o6l2mwb-pink-sheettobacco-us-import-u-v:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M062007-06-013409.000000
131,295건 중 61,351–61,400← 이전1228 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬