홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eakm0btm0z7hd4eak3kd | fred-commodity | crude-oil-brent:2007-06-25 | 2007-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-25 | 2007-06-25 | 71.360000 |
| cms230rbh0gig0zbv0ny3jd5n | eia-commodity | gasoline-us-spot:2007-06-25 | 2007-06-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-25 | 2007-06-25 | 2.271000 |
| cms22y5ef023z0zbv42b8wglg | eia-commodity | diesel-us-retail:2007-06-25 | 2007-06-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-06-25 | 2007-06-25 | 2.835000 |
| cms22xx2500ro0zbv1mgxe9f9 | eia-commodity | gasoline-us-retail:2007-06-25 | 2007-06-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-06-25 | 2007-06-25 | 3.029000 |
| cms10f1xh0hk10z7hi17ptq70 | fred-commodity | natural-gas-us:2007-06-25 | 2007-06-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-25 | 2007-06-25 | 6.770000 |
| cms10d9fa046k0z7h1rmtm8qy | fred-commodity | crude-oil-wti:2007-06-25 | 2007-06-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-25 | 2007-06-25 | 68.830000 |
| cms2325wi0oat0zbv6csazkqx | eia-commodity | heating-oil-us-spot:2007-06-25 | 2007-06-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-25 | 2007-06-25 | 2.040000 |
| cms22zcbo08rt0zbv4mv48rqj | eia-commodity | propane:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-22 | 2007-06-22 | 1.153000 |
| cms10f1xb0hk00z7h9ccunoun | fred-commodity | natural-gas-us:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-22 | 2007-06-22 | 7.040000 |
| cms10d9f5046j0z7hs1ys2hnq | fred-commodity | crude-oil-wti:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-22 | 2007-06-22 | 68.850000 |
| cms2325wt0oau0zbvty4jvi25 | eia-commodity | heating-oil-us-spot:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-22 | 2007-06-22 | 2.039000 |
| cms230rbn0gih0zbvh61x9g1x | eia-commodity | gasoline-us-spot:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-22 | 2007-06-22 | 2.259000 |
| cms2300d00cfp0zbvalj0hms2 | eia-commodity | propane-stocks-us:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-06-22 | 2007-06-22 | 41954.000000 |
| cms234adf0zzj0zbv40h9qtwz | eia-commodity | jet-fuel-us-spot:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-22 | 2007-06-22 | 2.137000 |
| cms233kq30w340zbvnk3hil9q | eia-commodity | diesel-us-spot:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-22 | 2007-06-22 | 2.124000 |
| cms10eaki0btl0z7hfijtnjut | fred-commodity | crude-oil-brent:2007-06-22 | 2007-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-22 | 2007-06-22 | 72.040000 |
| cms22ydjc03ew0zbvdxaisz56 | eia-commodity | crude-stocks-us:2007-06-22 | 2007-06-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-06-22 | 2007-06-22 | 333773.000000 |
| cms234adp0zzk0zbv3u1s6vtx | eia-commodity | jet-fuel-us-spot:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-21 | 2007-06-21 | 2.122000 |
| cms22zcbv08ru0zbvb2rkhg2k | eia-commodity | propane:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-21 | 2007-06-21 | 1.154000 |
| cms10eake0btk0z7hrzp6u4d2 | fred-commodity | crude-oil-brent:2007-06-21 | 2007-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-21 | 2007-06-21 | 71.810000 |
| cms10d9ex046i0z7h3bqqgrn7 | fred-commodity | crude-oil-wti:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-21 | 2007-06-21 | 68.350000 |
| cms10f1x60hjz0z7htj2giqfa | fred-commodity | natural-gas-us:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-21 | 2007-06-21 | 7.240000 |
| cms2325wz0oav0zbvanbfo5jk | eia-commodity | heating-oil-us-spot:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-21 | 2007-06-21 | 2.025000 |
| cms230rbw0gii0zbvrf68k00b | eia-commodity | gasoline-us-spot:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-21 | 2007-06-21 | 2.217000 |
| cms233kqb0w350zbvk5bg9f5v | eia-commodity | diesel-us-spot:2007-06-21 | 2007-06-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-21 | 2007-06-21 | 2.110000 |
| cms230rc10gij0zbv74dh9gj6 | eia-commodity | gasoline-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.196000 |
| cms22zcc508rv0zbv9v2vyxs8 | eia-commodity | propane:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 1.147000 |
| cms10eaka0btj0z7h6qm66xvo | fred-commodity | crude-oil-brent:2007-06-20 | 2007-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-20 | 2007-06-20 | 70.550000 |
| cms233kqg0w360zbv7kydxuti | eia-commodity | diesel-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.129000 |
| cms234adx0zzl0zbvheuvur8r | eia-commodity | jet-fuel-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.129000 |
| cms2325x70oaw0zbv7j11iosm | eia-commodity | heating-oil-us-spot:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-20 | 2007-06-20 | 2.032000 |
| cms10f1x00hjy0z7hy5jwyxy6 | fred-commodity | natural-gas-us:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-20 | 2007-06-20 | 7.390000 |
| cms10d9eo046h0z7hj1qjwar6 | fred-commodity | crude-oil-wti:2007-06-20 | 2007-06-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-20 | 2007-06-20 | 68.500000 |
| cms10d9eg046g0z7h7yt2phzq | fred-commodity | crude-oil-wti:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-19 | 2007-06-19 | 69.150000 |
| cms10f1wu0hjx0z7hpr7yyhe2 | fred-commodity | natural-gas-us:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-19 | 2007-06-19 | 7.460000 |
| cms2325xg0oax0zbvfx84kj0y | eia-commodity | heating-oil-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.024000 |
| cms230rc70gik0zbvj7esx5h9 | eia-commodity | gasoline-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.208000 |
| cms234ae70zzm0zbvc5r32op9 | eia-commodity | jet-fuel-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.162000 |
| cms22zcca08rw0zbv49ur57w9 | eia-commodity | propane:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 1.155000 |
| cms233kqp0w370zbv6n6b323m | eia-commodity | diesel-us-spot:2007-06-19 | 2007-06-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-19 | 2007-06-19 | 2.137000 |
| cms10eak50bti0z7hpq5yreyp | fred-commodity | crude-oil-brent:2007-06-19 | 2007-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-19 | 2007-06-19 | 72.170000 |
| cms10eak10bth0z7h2t8bha54 | fred-commodity | crude-oil-brent:2007-06-18 | 2007-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-06-18 | 2007-06-18 | 72.330000 |
| cms22zcci08rx0zbv8wyukl9z | eia-commodity | propane:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:36 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 1.155000 |
| cms233kqy0w380zbvgj5131rz | eia-commodity | diesel-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.160000 |
| cms234aed0zzn0zbvionleper | eia-commodity | jet-fuel-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.168000 |
| cms2325xm0oay0zbv4n1pb1d3 | eia-commodity | heating-oil-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.030000 |
| cms22y5el02400zbvvgguk65k | eia-commodity | diesel-us-retail:2007-06-18 | 2007-06-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-06-18 | 2007-06-18 | 2.805000 |
| cms10f1wp0hjw0z7h1rhhos5v | fred-commodity | natural-gas-us:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-06-18 | 2007-06-18 | 7.690000 |
| cms10d9e7046f0z7h3pmuu7dl | fred-commodity | crude-oil-wti:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-06-18 | 2007-06-18 | 69.060000 |
| cms230rcd0gil0zbv2ustdfce | eia-commodity | gasoline-us-spot:2007-06-18 | 2007-06-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:42 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-06-18 | 2007-06-18 | 2.235000 |