Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xm3q00fv0zqe5yi9r5t4wb-pink-sheetcrude-oil-average:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M072007-07-0173.600000
cms2317yk0klx0zqeun2b76zcwb-pink-sheetorange:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M072007-07-011.140000
cms231iyc0mcr0zqe9xxq97inwb-pink-sheetlamb:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M072007-07-014.090000
cms234cue11yy0zqe16k2v6e3wb-pink-sheetplatinum:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M072007-07-011303.000000
cms233cb10wfg0zqeh9e97i1pwb-pink-sheetpotassium-chloride:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M072007-07-01192.500000
cms233wog0zia0zqejkwnxvvlwb-pink-sheettin:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M072007-07-0114738.000000
cms233snl0yw40zqennnbplr5wb-pink-sheetlead:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M072007-07-013083.000000
cms2340qb104g0zqedl3v820fwb-pink-sheetnickel:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M072007-07-0133426.000000
cms2330bg0uky0zqec0u7ybpswb-pink-sheetdap:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M072007-07-01398.500000
cms232ne20sjn0zqe1txuhwzpwb-pink-sheetcotton-a-index:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M072007-07-011.500000
cms232swu0tez0zqej9tt2umxwb-pink-sheetrubber-rss3:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M072007-07-012.080000
cms231yv10osj0zqearj97a4twb-pink-sheetsugar-world:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M072007-07-010.220000
cms232a6i0qjn0zqe15soyvt4wb-pink-sheetlogs-malaysian:2007M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M072007-07-01263.100000
cms2300cv0cfo0zbv5xvc4l4neia-commoditypropane-stocks-us:2007-06-292007-06-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-292007-06-2943911.000000
cms22ydj603ev0zbvsezx8a99eia-commoditycrude-stocks-us:2007-06-292007-06-29dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-292007-06-29336924.000000
cms230ras0gic0zbviyxeavbneia-commoditygasoline-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-292007-06-292.230000
cms2325vj0oap0zbv1aqvmayieia-commodityheating-oil-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-292007-06-292.023000
cms10eal50btq0z7hm9bjulxjfred-commoditycrude-oil-brent:2007-06-292007-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-292007-06-2972.220000
cms10f1y90hk50z7h6kvawnr9fred-commoditynatural-gas-us:2007-06-292007-06-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-292007-06-296.400000
cms234acg0zze0zbvl6y7xj2aeia-commodityjet-fuel-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-292007-06-292.090000
cms10d9fq046o0z7hc2lvrsfrfred-commoditycrude-oil-wti:2007-06-292007-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-292007-06-2970.470000
cms22zcap08ro0zbvtiopa7i7eia-commoditypropane:2007-06-292007-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-292007-06-291.151000
cms233kp90w2z0zbvclr1bk4xeia-commoditydiesel-us-spot:2007-06-292007-06-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-292007-06-292.095000
cms233kpf0w300zbvtquvo0ggeia-commoditydiesel-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-282007-06-282.107000
cms10d9fm046n0z7hmnly33fnfred-commoditycrude-oil-wti:2007-06-282007-06-28dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-282007-06-2869.610000
cms22zcax08rp0zbvpufh4is5eia-commoditypropane:2007-06-282007-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-282007-06-281.149000
cms2325vu0oaq0zbvuboy8nayeia-commodityheating-oil-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-282007-06-282.021000
cms230raz0gid0zbvdr8g76maeia-commoditygasoline-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-282007-06-282.196000
cms234acm0zzf0zbvko26gkn0eia-commodityjet-fuel-us-spot:2007-06-282007-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-282007-06-282.073000
cms10eal00btp0z7hrxsm8d2cfred-commoditycrude-oil-brent:2007-06-282007-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-282007-06-2871.960000
cms10f1y30hk40z7h35vzmhyvfred-commoditynatural-gas-us:2007-06-282007-06-28dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-282007-06-286.790000
cms2325w30oar0zbvw1qeconeeia-commodityheating-oil-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-272007-06-272.027000
cms234acs0zzg0zbvi0kx1aupeia-commodityjet-fuel-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-272007-06-272.082000
cms10eakv0bto0z7hovrtun6vfred-commoditycrude-oil-brent:2007-06-272007-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-272007-06-2771.840000
cms22zcb308rq0zbv5chveeryeia-commoditypropane:2007-06-272007-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-272007-06-271.143000
cms233kpl0w310zbvzvprn7mseia-commoditydiesel-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-272007-06-272.093000
cms10f1xy0hk30z7h9zlopvz7fred-commoditynatural-gas-us:2007-06-272007-06-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-272007-06-276.740000
cms10d9fi046m0z7hbn0ek1idfred-commoditycrude-oil-wti:2007-06-272007-06-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-272007-06-2768.980000
cms230rb60gie0zbv2r2rg98veia-commoditygasoline-us-spot:2007-06-272007-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-272007-06-272.185000
cms10f1xp0hk20z7hgz7ld451fred-commoditynatural-gas-us:2007-06-262007-06-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-06-262007-06-266.850000
cms10eakr0btn0z7hpxxxpcjofred-commoditycrude-oil-brent:2007-06-262007-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-06-262007-06-2671.410000
cms234ad10zzh0zbvb74cftb2eia-commodityjet-fuel-us-spot:2007-06-262007-06-26dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-262007-06-262.052000
cms233kps0w320zbv3hpbxnggeia-commoditydiesel-us-spot:2007-06-262007-06-26dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-262007-06-262.087000
cms22zcba08rr0zbv8f0rcx3teia-commoditypropane:2007-06-262007-06-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-262007-06-261.141000
cms10d9fe046l0z7hrmebpb5zfred-commoditycrude-oil-wti:2007-06-262007-06-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-262007-06-2667.780000
cms230rbb0gif0zbvdhd21az6eia-commoditygasoline-us-spot:2007-06-262007-06-26dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-06-262007-06-262.221000
cms2325wc0oas0zbv13r45o3reia-commodityheating-oil-us-spot:2007-06-262007-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-262007-06-262.000000
cms233kpx0w330zbvez510874eia-commoditydiesel-us-spot:2007-06-252007-06-25dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-252007-06-252.132000
cms22zcbi08rs0zbvtojcd7yveia-commoditypropane:2007-06-252007-06-25dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-252007-06-251.150000
cms2325wi0oat0zbv6csazkqxeia-commodityheating-oil-us-spot:2007-06-252007-06-25dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-252007-06-252.040000
131,295건 중 61,151–61,200← 이전1224 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬