Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230r820ghw0zbvn90ww44xeia-commoditygasoline-us-spot:2007-07-242007-07-24dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-242007-07-241.973000
cms233km60w2j0zbv26ix4phzeia-commoditydiesel-us-spot:2007-07-242007-07-24dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-242007-07-242.118000
cms10d9hk04740z7h5et3lc2afred-commoditycrude-oil-wti:2007-07-242007-07-24dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-242007-07-2473.380000
cms22zc7l08r80zbvw3k5sxeseia-commoditypropane:2007-07-242007-07-24dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-242007-07-241.179000
cms234a9k0zyy0zbvuyy9da93eia-commodityjet-fuel-us-spot:2007-07-242007-07-24dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-242007-07-242.088000
cms10d9hf04730z7htwsvkxigfred-commoditycrude-oil-wti:2007-07-232007-07-23dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-232007-07-2374.650000
cms22zc7s08r90zbvw0sop6exeia-commoditypropane:2007-07-232007-07-23dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-232007-07-231.194000
cms22y5dr023v0zbvpcq3e8ixeia-commoditydiesel-us-retail:2007-07-232007-07-23dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-07-232007-07-232.889000
cms233kmc0w2k0zbv1y99hugueia-commoditydiesel-us-spot:2007-07-232007-07-23dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-232007-07-232.111000
cms2325sx0oaa0zbv5sk4urgheia-commodityheating-oil-us-spot:2007-07-232007-07-23dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-232007-07-232.050000
cms22xx1h00rk0zbva8d6ktxdeia-commoditygasoline-us-retail:2007-07-232007-07-23dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-232007-07-233.005000
cms230r890ghx0zbv04k0gwcleia-commoditygasoline-us-spot:2007-07-232007-07-23dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-232007-07-232.035000
cms10f20u0hkk0z7hmvwvnonqfred-commoditynatural-gas-us:2007-07-232007-07-23dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-232007-07-236.000000
cms234a9r0zyz0zbvmv5iojt7eia-commodityjet-fuel-us-spot:2007-07-232007-07-23dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-232007-07-232.100000
cms10eao40bu50z7h65fu511sfred-commoditycrude-oil-brent:2007-07-232007-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-232007-07-2378.360000
cms10eanx0bu40z7hnxk4rsohfred-commoditycrude-oil-brent:2007-07-202007-07-20dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-202007-07-2079.090000
cms230r8f0ghy0zbvyqjt2xazeia-commoditygasoline-us-spot:2007-07-202007-07-20dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-202007-07-202.092000
cms10f20o0hkj0z7hp5h5n0l8fred-commoditynatural-gas-us:2007-07-202007-07-20dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-202007-07-206.460000
cms2300cc0cfl0zbv91uty3d0eia-commoditypropane-stocks-us:2007-07-202007-07-20dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-07-202007-07-2047940.000000
cms234a9w0zz00zbvy9dnece7eia-commodityjet-fuel-us-spot:2007-07-202007-07-20dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-202007-07-202.136000
cms10d9hc04720z7h3n9roec9fred-commoditycrude-oil-wti:2007-07-202007-07-20dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-202007-07-2075.530000
cms233kmi0w2l0zbv6d733a32eia-commoditydiesel-us-spot:2007-07-202007-07-20dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-202007-07-202.147000
cms22zc8108ra0zbvo2fl7xoaeia-commoditypropane:2007-07-202007-07-20dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-202007-07-201.203000
cms22ydin03es0zbv0nruoagxeia-commoditycrude-stocks-us:2007-07-202007-07-20dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-07-202007-07-20333784.000000
cms2325t30oab0zbv8rszf486eia-commodityheating-oil-us-spot:2007-07-202007-07-20dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-202007-07-202.087000
cms2325t80oac0zbv8n8bykyheia-commodityheating-oil-us-spot:2007-07-192007-07-19dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-192007-07-192.100000
cms234aa20zz10zbvcfdobykkeia-commodityjet-fuel-us-spot:2007-07-192007-07-19dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-192007-07-192.152000
cms10f20g0hki0z7h975zumv7fred-commoditynatural-gas-us:2007-07-192007-07-19dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-192007-07-196.500000
cms230r8n0ghz0zbvwm012bfreia-commoditygasoline-us-spot:2007-07-192007-07-19dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-192007-07-192.116000
cms10eanq0bu30z7hneq1jsdyfred-commoditycrude-oil-brent:2007-07-192007-07-19dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-192007-07-1978.370000
cms22zc8608rb0zbvdp82wjtxeia-commoditypropane:2007-07-192007-07-19dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-192007-07-191.203000
cms10d9h804710z7h8axq4v6wfred-commoditycrude-oil-wti:2007-07-192007-07-19dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-192007-07-1975.900000
cms233kmo0w2m0zbva7wqlzoeeia-commoditydiesel-us-spot:2007-07-192007-07-19dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-192007-07-192.163000
cms233kmu0w2n0zbvf8isczrmeia-commoditydiesel-us-spot:2007-07-182007-07-18dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-182007-07-182.132000
cms10d9h404700z7hnxi80glkfred-commoditycrude-oil-wti:2007-07-182007-07-18dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-182007-07-1875.030000
cms22zc8d08rc0zbv7j2rjhojeia-commoditypropane:2007-07-182007-07-18dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-182007-07-181.196000
cms2325te0oad0zbv21l9qvwneia-commodityheating-oil-us-spot:2007-07-182007-07-18dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-182007-07-182.086000
cms10eanj0bu20z7hzn9y0wlffred-commoditycrude-oil-brent:2007-07-182007-07-18dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-182007-07-1878.000000
cms230r8t0gi00zbv01v7gy4veia-commoditygasoline-us-spot:2007-07-182007-07-18dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-182007-07-182.121000
cms10f20a0hkh0z7hozuxghjafred-commoditynatural-gas-us:2007-07-182007-07-18dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-182007-07-186.230000
cms234aa90zz20zbvua5v6h9ceia-commodityjet-fuel-us-spot:2007-07-182007-07-18dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-182007-07-182.139000
cms234aae0zz30zbvm4otrf0yeia-commodityjet-fuel-us-spot:2007-07-172007-07-17dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-07-172007-07-172.080000
cms230r8x0gi10zbvqttezipkeia-commoditygasoline-us-spot:2007-07-172007-07-17dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-07-172007-07-172.031000
cms10eanc0bu10z7hdgm4j5hifred-commoditycrude-oil-brent:2007-07-172007-07-17dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-07-172007-07-1777.590000
cms233kn20w2o0zbvi56u8d9deia-commoditydiesel-us-spot:2007-07-172007-07-17dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-07-172007-07-172.073000
cms22zc8i08rd0zbvq9pzlpuqeia-commoditypropane:2007-07-172007-07-17dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-07-172007-07-171.200000
cms10d9h0046z0z7hfm4wcvtpfred-commoditycrude-oil-wti:2007-07-172007-07-17dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-07-172007-07-1774.030000
cms10f2050hkg0z7h9xe2xlq9fred-commoditynatural-gas-us:2007-07-172007-07-17dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-07-172007-07-176.340000
cms2325tk0oae0zbv9vjoo8dheia-commodityheating-oil-us-spot:2007-07-172007-07-17dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-07-172007-07-172.029000
cms22xx1n00rl0zbv6kp3p9obeia-commoditygasoline-us-retail:2007-07-162007-07-16dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-07-162007-07-163.092000
131,295건 중 60,951–61,000← 이전1220 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬