Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231qr80nk80zqeyagmbkalwb-pink-sheetsugar-eu:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M082007-08-010.680000
cms22zc6h08r20zbvauj3qqjneia-commoditypropane:2007-08-012007-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-012007-08-011.216000
cms10eapm0buc0z7h8hjtwz44fred-commoditycrude-oil-brent:2007-08-012007-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-012007-08-0177.110000
cms22y5q503m80zqebouf5jqywb-pink-sheetnatural-gas-us:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M082007-08-016.200000
cms22y9iu048e0zqekrs3p10kwb-pink-sheetnatural-gas-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M082007-08-018.340000
cms22xw8y02320zqe6qz0g7rmwb-pink-sheetcrude-oil-wti:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M082007-08-0172.400000
cms22zdsq0ai80zqex5jgvhfjwb-pink-sheetgroundnuts:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M082007-08-011303.000000
cms2305js0er70zqe00bbq2bnwb-pink-sheetsunflower-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M082007-08-011114.000000
cms2309nh0fdd0zqem513qzj1wb-pink-sheetbarley:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M082007-08-01158.900000
cms232a6o0qjo0zqe1zhkvqjqwb-pink-sheetlogs-malaysian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M082007-08-01270.900000
cms22ycdd04ow0zqekb11k3wbwb-pink-sheetliquefied-natural-gas-japan:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M082007-08-017.700000
cms2322t60peq0zqe01hpym55wb-pink-sheettobacco-us-import-u-v:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M082007-08-013308.000000
cms232gn30rho0zqe3g9i3drbwb-pink-sheetsawnwood-malaysian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M082007-08-01816.700000
cms233snr0yw50zqe8ywbaxwbwb-pink-sheetlead:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M082007-08-013119.000000
cms22yn0m06dq0zqeo6extaqpwb-pink-sheetcoffee-arabica:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M082007-08-012.720000
cms22yf82055e0zqeobh8pc1zwb-pink-sheetnatural-gas-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M082007-08-01120.100000
cms22z6ws09gk0zqep933aj8iwb-pink-sheettea-mombasa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M082007-08-011.610000
cms22xtr801o80zqewczc0k0nwb-pink-sheetcrude-oil-dubai:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M082007-08-0167.200000
cms22yz0c08880zqe18p20ov8wb-pink-sheettea-colombo:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M082007-08-012.550000
cms22xzgj02lw0zqezh20jp5owb-pink-sheetcoal-australian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M082007-08-0169.400000
cms22z2x408ue0zqe1a22nhc2wb-pink-sheettea-kolkata:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M082007-08-012.050000
cms232ozp0ssu0zqeadqpgbi1wb-pink-sheetrubber-tsr20:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M082007-08-012.070000
cms231yv70osk0zqext8iabiawb-pink-sheetsugar-world:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M082007-08-010.220000
cms230y9p0j3s0zqepm6v6yxnwb-pink-sheetwheat-us-hrw:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M082007-08-01259.700000
cms231urb0o6e0zqe4bs0ghx1wb-pink-sheetsugar-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M082007-08-010.480000
cms22yj3l05rk0zqeqo6evia9wb-pink-sheetcocoa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M082007-08-011.910000
cms2334ch0v750zqejw2kkrrvwb-pink-sheettsp:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M082007-08-01377.500000
cms23268a0pxi0zqe9fd61ndlwb-pink-sheetlogs-cameroon:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M082007-08-01371.200000
cms23104l0jdm0zqekmf7hcynwb-pink-sheetbanana-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M082007-08-010.940000
cms22xmg7009y0zd1s2ddxyyxpcps-commoditycobalt:2007M082007-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M082007-08-0146381.585571
cms22xpc500q70zd1dp3kazxbpcps-commoditypalladium:2007M082007-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M082007-08-01342.097826
cms10fj5v0les0z7h3hhsq4dffred-commodityuranium:2007M082007-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M082007-08-01109.600000
cms22xpxg01220zqegbnjlfoxwb-pink-sheetcrude-oil-brent:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M082007-08-0170.800000
cms22y1vp03020zqe5pbfbu21wb-pink-sheetcoal-south-african:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M082007-08-0160.200000
cms22yv2607m20zqerw7xy2lrwb-pink-sheettea-avg-3-auctions:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M082007-08-012.070000
cms233wop0zib0zqefu7gfqjnwb-pink-sheettin:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M082007-08-0115174.000000
cms231fpo0lua0zqesk6igp3nwb-pink-sheetchicken:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M082007-08-011.790000
cms232cdc0qvi0zqe3muttccrwb-pink-sheetsawnwood-cameroon:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M082007-08-01744.900000
cms22zumk0d2q0zqewrqlefe6wb-pink-sheetsoybeans:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M082007-08-01385.000000
cms2302mb0eb20zqe5d53l2hjwb-pink-sheetsoybean-meal:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M082007-08-01317.000000
cms231iyg0mcs0zqey9y3lpghwb-pink-sheetlamb:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M082007-08-014.110000
cms234cul11yz0zqemhiv5fn5wb-pink-sheetplatinum:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M082007-08-011264.000000
cms234a8b0zys0zbvhccyedeaeia-commodityjet-fuel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.154000
cms230r710ghq0zbv5okeeokreia-commoditygasoline-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-012007-08-012.010000
cms10f21y0hkr0z7hpu9raxv5fred-commoditynatural-gas-us:2007-08-012007-08-01dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-012007-08-016.190000
cms2338dz0vtb0zqeve1snztbwb-pink-sheeturea:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M082007-08-01260.600000
cms233onq0y9z0zqercfo2s99wb-pink-sheetcopper:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M082007-08-017514.000000
cms22zkqa0bk80zqe1h5p5yk7wb-pink-sheetgroundnut-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M082007-08-011472.000000
cms23042x0ej70zqevo9tfrh0wb-pink-sheetrapeseed-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M082007-08-01958.000000
cms23143w0jzs0zqel5d6s9ztwb-pink-sheetbanana-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M082007-08-010.700000
131,295건 중 60,851–60,900← 이전1218 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬