Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234a7m0zyp0zbv2tk8jdtieia-commodityjet-fuel-us-spot:2007-08-062007-08-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-062007-08-062.008000
cms22y5de023t0zbvxtyba9wjeia-commoditydiesel-us-retail:2007-08-062007-08-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-08-062007-08-062.898000
cms10d9il047d0z7heiv3j9dvfred-commoditycrude-oil-wti:2007-08-062007-08-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-062007-08-0672.030000
cms10d9ih047c0z7hbafg4m6ofred-commoditycrude-oil-wti:2007-08-032007-08-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-032007-08-0375.410000
cms234a7s0zyq0zbvjlt4qk7ueia-commodityjet-fuel-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-032007-08-032.105000
cms10eapu0bue0z7h6e9t3cbnfred-commoditycrude-oil-brent:2007-08-032007-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-032007-08-0375.360000
cms230r6p0gho0zbv9v5pc7ybeia-commoditygasoline-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-032007-08-032.000000
cms233kkt0w2b0zbv5w85bqqceia-commoditydiesel-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-032007-08-032.107000
cms2325re0oa10zbv74gzuooeeia-commodityheating-oil-us-spot:2007-08-032007-08-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-032007-08-032.011000
cms22zc6308r00zbvry7mz8woeia-commoditypropane:2007-08-032007-08-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-032007-08-031.208000
cms22ydib03eq0zbvzpqsdjfyeia-commoditycrude-stocks-us:2007-08-032007-08-03dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-032007-08-03323326.000000
cms2300bz0cfj0zbv8lwzkuvweia-commoditypropane-stocks-us:2007-08-032007-08-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-032007-08-0350354.000000
cms10f22c0hkt0z7hpfdw9ublfred-commoditynatural-gas-us:2007-08-032007-08-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-032007-08-036.110000
cms10f2240hks0z7h7cjt8desfred-commoditynatural-gas-us:2007-08-022007-08-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-022007-08-026.340000
cms233kl00w2c0zbv4pc1680ueia-commoditydiesel-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-022007-08-022.149000
cms230r6v0ghp0zbvvbp6oar5eia-commoditygasoline-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-022007-08-022.010000
cms10eapq0bud0z7h8w7cs5lvfred-commoditycrude-oil-brent:2007-08-022007-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-022007-08-0276.140000
cms10d9id047b0z7hnmgfayzzfred-commoditycrude-oil-wti:2007-08-022007-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-022007-08-0276.840000
cms234a820zyr0zbvjkxg8mmyeia-commodityjet-fuel-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-022007-08-022.149000
cms22zc6908r10zbvujti3s1veia-commoditypropane:2007-08-022007-08-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-022007-08-021.220000
cms2325rj0oa20zbv14hzq1iseia-commodityheating-oil-us-spot:2007-08-022007-08-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-022007-08-022.055000
cms2325rq0oa30zbvvbu8qyk8eia-commodityheating-oil-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-012007-08-012.057000
cms23042x0ej70zqevo9tfrh0wb-pink-sheetrapeseed-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M082007-08-01958.000000
cms231bw20l840zqemnob1uywwb-pink-sheetbeef:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M082007-08-012.690000
cms22zgnj0ay20zqeg1ny38ugwb-pink-sheetfish-meal:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M082007-08-011360.000000
cms22ycdd04ow0zqekb11k3wbwb-pink-sheetliquefied-natural-gas-japan:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M082007-08-017.700000
cms22yj3l05rk0zqeqo6evia9wb-pink-sheetcocoa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M082007-08-011.910000
cms231qr80nk80zqeyagmbkalwb-pink-sheetsugar-eu:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M082007-08-010.680000
cms233cb70wfh0zqexuh0aptpwb-pink-sheetpotassium-chloride:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M082007-08-01192.500000
cms231iyg0mcs0zqey9y3lpghwb-pink-sheetlamb:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M082007-08-014.110000
cms230deo0fxl0zqerujak7n9wb-pink-sheetmaize:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M082007-08-01151.200000
cms231fpo0lua0zqesk6igp3nwb-pink-sheetchicken:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M082007-08-011.790000
cms23143w0jzs0zqel5d6s9ztwb-pink-sheetbanana-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M082007-08-010.700000
cms230nl10hhe0zqe1dw4gfngwb-pink-sheetrice-thai-25:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M082007-08-01306.500000
cms232cdc0qvi0zqe3muttccrwb-pink-sheetsawnwood-cameroon:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M082007-08-01744.900000
cms10fj5v0les0z7h3hhsq4dffred-commodityuranium:2007M082007-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M082007-08-01109.600000
cms22zc6h08r20zbvauj3qqjneia-commoditypropane:2007-08-012007-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-012007-08-011.216000
cms22xmg7009y0zd1s2ddxyyxpcps-commoditycobalt:2007M082007-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M082007-08-0146381.585571
cms230rdz0i260zqeavh9xar5wb-pink-sheetrice-viet-namese-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M082007-08-01310.000000
cms2305js0er70zqe00bbq2bnwb-pink-sheetsunflower-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M082007-08-011114.000000
cms22yf82055e0zqeobh8pc1zwb-pink-sheetnatural-gas-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M082007-08-01120.100000
cms22xpxg01220zqegbnjlfoxwb-pink-sheetcrude-oil-brent:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M082007-08-0170.800000
cms22yn0m06dq0zqeo6extaqpwb-pink-sheetcoffee-arabica:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M082007-08-012.720000
cms22xtr801o80zqewczc0k0nwb-pink-sheetcrude-oil-dubai:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M082007-08-0167.200000
cms22yv2607m20zqerw7xy2lrwb-pink-sheettea-avg-3-auctions:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M082007-08-012.070000
cms230l6a0h3z0zqex8s8n35rwb-pink-sheetrice-thai-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M082007-08-01327.500000
cms22xzgj02lw0zqezh20jp5owb-pink-sheetcoal-australian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M082007-08-0169.400000
cms2338dz0vtb0zqeve1snztbwb-pink-sheeturea:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M082007-08-01260.600000
cms22zay60a2q0zqei8zm73ezwb-pink-sheetcoconut-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M082007-08-01910.000000
cms233kkl0xnt0zqelnx6t9wywb-pink-sheetiron-ore-cfr-spot:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M082007-08-01121.900000
131,295건 중 60,801–60,850← 이전1217 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬