홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2325qc0o9v0zbvancwknjb | eia-commodity | heating-oil-us-spot:2007-08-13 | 2007-08-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-13 | 2007-08-13 | 1.955000 |
| cms22y5d8023s0zbvn1z58ig5 | eia-commodity | diesel-us-retail:2007-08-13 | 2007-08-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-08-13 | 2007-08-13 | 2.847000 |
| cms10d9j9047i0z7hi90qz5xx | fred-commodity | crude-oil-wti:2007-08-13 | 2007-08-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-13 | 2007-08-13 | 71.600000 |
| cms22zc5008qu0zbvak1oywfw | eia-commodity | propane:2007-08-13 | 2007-08-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-13 | 2007-08-13 | 1.169000 |
| cms10eaqm0buk0z7hhfm2pg2j | fred-commodity | crude-oil-brent:2007-08-13 | 2007-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-13 | 2007-08-13 | 71.300000 |
| cms234a6q0zyk0zbv1jiu9njp | eia-commodity | jet-fuel-us-spot:2007-08-13 | 2007-08-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-13 | 2007-08-13 | 2.062000 |
| cms10f2320hkz0z7hsyoa13qm | fred-commodity | natural-gas-us:2007-08-13 | 2007-08-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-13 | 2007-08-13 | 7.150000 |
| cms22xx0z00rh0zbv1ugez77u | eia-commodity | gasoline-us-retail:2007-08-13 | 2007-08-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-08-13 | 2007-08-13 | 2.821000 |
| cms230r5l0ghi0zbvzn5vhszy | eia-commodity | gasoline-us-spot:2007-08-13 | 2007-08-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-13 | 2007-08-13 | 1.990000 |
| cms10eaqh0buj0z7hq84ivhcg | fred-commodity | crude-oil-brent:2007-08-10 | 2007-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-10 | 2007-08-10 | 69.570000 |
| cms22zc5608qv0zbvkllaufoe | eia-commodity | propane:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-10 | 2007-08-10 | 1.158000 |
| cms10f22z0hky0z7h7gy4e9te | fred-commodity | natural-gas-us:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-10 | 2007-08-10 | 6.570000 |
| cms2325qk0o9w0zbv4tupxlwh | eia-commodity | heating-oil-us-spot:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-10 | 2007-08-10 | 1.963000 |
| cms233kjr0w260zbvzmy459t6 | eia-commodity | diesel-us-spot:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-10 | 2007-08-10 | 2.066000 |
| cms230r5r0ghj0zbv7xsj7s7l | eia-commodity | gasoline-us-spot:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-10 | 2007-08-10 | 1.981000 |
| cms22ydi403ep0zbvd5xqv5c8 | eia-commodity | crude-stocks-us:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-08-10 | 2007-08-10 | 318159.000000 |
| cms234a6x0zyl0zbvxtftoqni | eia-commodity | jet-fuel-us-spot:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-10 | 2007-08-10 | 2.071000 |
| cms2300bs0cfi0zbvpyz3760h | eia-commodity | propane-stocks-us:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-08-10 | 2007-08-10 | 51719.000000 |
| cms10d9j4047h0z7hejojgf8v | fred-commodity | crude-oil-wti:2007-08-10 | 2007-08-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-10 | 2007-08-10 | 71.490000 |
| cms10d9iy047g0z7h8okgpkw8 | fred-commodity | crude-oil-wti:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-09 | 2007-08-09 | 71.620000 |
| cms234a730zym0zbvbomb07km | eia-commodity | jet-fuel-us-spot:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-09 | 2007-08-09 | 2.080000 |
| cms2325qp0o9x0zbv03n2cmwm | eia-commodity | heating-oil-us-spot:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-09 | 2007-08-09 | 1.970000 |
| cms233kk20w270zbvly16qlnl | eia-commodity | diesel-us-spot:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-09 | 2007-08-09 | 2.075000 |
| cms10eaqc0bui0z7h3p8v71iz | fred-commodity | crude-oil-brent:2007-08-09 | 2007-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-09 | 2007-08-09 | 70.080000 |
| cms10f22v0hkx0z7h78pgshu0 | fred-commodity | natural-gas-us:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-09 | 2007-08-09 | 6.450000 |
| cms230r5y0ghk0zbv2qrw20vz | eia-commodity | gasoline-us-spot:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-09 | 2007-08-09 | 1.915000 |
| cms22zc5f08qw0zbv7mtp2nlm | eia-commodity | propane:2007-08-09 | 2007-08-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-09 | 2007-08-09 | 1.162000 |
| cms10f22s0hkw0z7hp1gm73y0 | fred-commodity | natural-gas-us:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-08 | 2007-08-08 | 6.240000 |
| cms22zc5l08qx0zbvdhqk6v2h | eia-commodity | propane:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-08 | 2007-08-08 | 1.170000 |
| cms10eaq70buh0z7hwonwo4li | fred-commodity | crude-oil-brent:2007-08-08 | 2007-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-08 | 2007-08-08 | 70.730000 |
| cms234a7a0zyn0zbvlqibnsji | eia-commodity | jet-fuel-us-spot:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-08 | 2007-08-08 | 2.048000 |
| cms10d9iu047f0z7hlu2bf2gy | fred-commodity | crude-oil-wti:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-08 | 2007-08-08 | 72.230000 |
| cms233kk80w280zbvl66nmj60 | eia-commodity | diesel-us-spot:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-08 | 2007-08-08 | 2.061000 |
| cms230r670ghl0zbvum4d9u9d | eia-commodity | gasoline-us-spot:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-08 | 2007-08-08 | 1.909000 |
| cms2325qw0o9y0zbv81io41xl | eia-commodity | heating-oil-us-spot:2007-08-08 | 2007-08-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-08 | 2007-08-08 | 1.956000 |
| cms2325r10o9z0zbvy7vb6zsg | eia-commodity | heating-oil-us-spot:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-07 | 2007-08-07 | 1.943000 |
| cms10f22o0hkv0z7hptxhq7wq | fred-commodity | natural-gas-us:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-07 | 2007-08-07 | 6.380000 |
| cms22zc5q08qy0zbv3s73p2cy | eia-commodity | propane:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-07 | 2007-08-07 | 1.165000 |
| cms10eaq20bug0z7hghgarcmq | fred-commodity | crude-oil-brent:2007-08-07 | 2007-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-07 | 2007-08-07 | 70.420000 |
| cms230r6d0ghm0zbvyb7utiha | eia-commodity | gasoline-us-spot:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-07 | 2007-08-07 | 1.912000 |
| cms10d9iq047e0z7hgal30m9n | fred-commodity | crude-oil-wti:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-07 | 2007-08-07 | 72.250000 |
| cms234a7f0zyo0zbvfxbu9gnh | eia-commodity | jet-fuel-us-spot:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-07 | 2007-08-07 | 2.020000 |
| cms233kkj0w290zbvokude938 | eia-commodity | diesel-us-spot:2007-08-07 | 2007-08-07 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-07 | 2007-08-07 | 2.045000 |
| cms230r6j0ghn0zbvc5jyxter | eia-commodity | gasoline-us-spot:2007-08-06 | 2007-08-06 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-06 | 2007-08-06 | 1.906000 |
| cms233kkn0w2a0zbv1ugnbith | eia-commodity | diesel-us-spot:2007-08-06 | 2007-08-06 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-06 | 2007-08-06 | 2.033000 |
| cms10d9il047d0z7heiv3j9dv | fred-commodity | crude-oil-wti:2007-08-06 | 2007-08-06 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-06 | 2007-08-06 | 72.030000 |
| cms234a7m0zyp0zbv2tk8jdti | eia-commodity | jet-fuel-us-spot:2007-08-06 | 2007-08-06 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-06 | 2007-08-06 | 2.008000 |
| cms22y5de023t0zbvxtyba9wj | eia-commodity | diesel-us-retail:2007-08-06 | 2007-08-06 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-08-06 | 2007-08-06 | 2.898000 |
| cms2325r90oa00zbvj8y6k1au | eia-commodity | heating-oil-us-spot:2007-08-06 | 2007-08-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-06 | 2007-08-06 | 1.929000 |
| cms22xx1500ri0zbvj7100b87 | eia-commodity | gasoline-us-retail:2007-08-06 | 2007-08-06 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-08-06 | 2007-08-06 | 2.888000 |