홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230r430ghc0zbvz04kog0b | eia-commodity | gasoline-us-spot:2007-08-21 | 2007-08-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-21 | 2007-08-21 | 1.903000 |
| cms10d9k7047o0z7hn1br83sj | fred-commodity | crude-oil-wti:2007-08-21 | 2007-08-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-21 | 2007-08-21 | 69.490000 |
| cms233kie0w1z0zbvn5l1ffro | eia-commodity | diesel-us-spot:2007-08-21 | 2007-08-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-21 | 2007-08-21 | 2.085000 |
| cms234a5q0zye0zbvezt84434 | eia-commodity | jet-fuel-us-spot:2007-08-21 | 2007-08-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-21 | 2007-08-21 | 2.055000 |
| cms10earg0buq0z7hg8go7z2u | fred-commodity | crude-oil-brent:2007-08-21 | 2007-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-21 | 2007-08-21 | 67.880000 |
| cms10earc0bup0z7h3i1tvqug | fred-commodity | crude-oil-brent:2007-08-20 | 2007-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-20 | 2007-08-20 | 68.370000 |
| cms233kil0w200zbv9rmhdwnj | eia-commodity | diesel-us-spot:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-20 | 2007-08-20 | 2.128000 |
| cms234a5w0zyf0zbv9gdlqjbv | eia-commodity | jet-fuel-us-spot:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-20 | 2007-08-20 | 2.083000 |
| cms230r4c0ghd0zbviau03xk4 | eia-commodity | gasoline-us-spot:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-20 | 2007-08-20 | 2.003000 |
| cms22zc4408qp0zbvea6pwcka | eia-commodity | propane:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-20 | 2007-08-20 | 1.166000 |
| cms22y5d2023r0zbvkzwthxhu | eia-commodity | diesel-us-retail:2007-08-20 | 2007-08-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-08-20 | 2007-08-20 | 2.868000 |
| cms10f23m0hl40z7hlvyhhsmc | fred-commodity | natural-gas-us:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-20 | 2007-08-20 | 6.470000 |
| cms10d9k1047n0z7hg35hmhm3 | fred-commodity | crude-oil-wti:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-20 | 2007-08-20 | 71.120000 |
| cms2325pi0o9q0zbvz5iokjc0 | eia-commodity | heating-oil-us-spot:2007-08-20 | 2007-08-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-20 | 2007-08-20 | 1.964000 |
| cms22xx0t00rg0zbvdsexqp8j | eia-commodity | gasoline-us-retail:2007-08-20 | 2007-08-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-08-20 | 2007-08-20 | 2.832000 |
| cms22ydhy03eo0zbvs3f6bk5v | eia-commodity | crude-stocks-us:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-08-17 | 2007-08-17 | 320049.000000 |
| cms234a610zyg0zbvvasyylds | eia-commodity | jet-fuel-us-spot:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-17 | 2007-08-17 | 2.108000 |
| cms10ear70buo0z7hz2esf1dr | fred-commodity | crude-oil-brent:2007-08-17 | 2007-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-17 | 2007-08-17 | 69.800000 |
| cms10d9jw047m0z7h1kafuez2 | fred-commodity | crude-oil-wti:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-17 | 2007-08-17 | 71.900000 |
| cms233kir0w210zbvflg2vpw0 | eia-commodity | diesel-us-spot:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-17 | 2007-08-17 | 2.196000 |
| cms10f23i0hl30z7h4meub5wq | fred-commodity | natural-gas-us:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-17 | 2007-08-17 | 7.140000 |
| cms2300bn0cfh0zbvvpd93h83 | eia-commodity | propane-stocks-us:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-08-17 | 2007-08-17 | 53370.000000 |
| cms230r4o0ghe0zbv69t8d2eq | eia-commodity | gasoline-us-spot:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-17 | 2007-08-17 | 2.097000 |
| cms2325pp0o9r0zbvb7fawz04 | eia-commodity | heating-oil-us-spot:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-17 | 2007-08-17 | 1.998000 |
| cms22zc4a08qq0zbvi1o6zmuj | eia-commodity | propane:2007-08-17 | 2007-08-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-17 | 2007-08-17 | 1.183000 |
| cms230r4v0ghf0zbv0diq7egb | eia-commodity | gasoline-us-spot:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-16 | 2007-08-16 | 2.071000 |
| cms2325pu0o9s0zbvrkobkk43 | eia-commodity | heating-oil-us-spot:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-16 | 2007-08-16 | 1.988000 |
| cms22zc4g08qr0zbvu2p1wye3 | eia-commodity | propane:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-16 | 2007-08-16 | 1.169000 |
| cms10f23f0hl20z7hn4blqamu | fred-commodity | natural-gas-us:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-16 | 2007-08-16 | 6.960000 |
| cms10d9jq047l0z7hv5yb6hqk | fred-commodity | crude-oil-wti:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-16 | 2007-08-16 | 70.990000 |
| cms233kix0w220zbvzze9v887 | eia-commodity | diesel-us-spot:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-16 | 2007-08-16 | 2.130000 |
| cms234a670zyh0zbv1keasy0p | eia-commodity | jet-fuel-us-spot:2007-08-16 | 2007-08-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-16 | 2007-08-16 | 2.098000 |
| cms10ear10bun0z7h2y12g0ji | fred-commodity | crude-oil-brent:2007-08-16 | 2007-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-16 | 2007-08-16 | 68.770000 |
| cms10eaqw0bum0z7hgk8wqb57 | fred-commodity | crude-oil-brent:2007-08-15 | 2007-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-15 | 2007-08-15 | 71.300000 |
| cms22zc4n08qs0zbvnq5h9e4x | eia-commodity | propane:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-15 | 2007-08-15 | 1.191000 |
| cms233kj50w230zbv4yfa3oec | eia-commodity | diesel-us-spot:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-15 | 2007-08-15 | 2.139000 |
| cms234a6e0zyi0zbv3jmu3afo | eia-commodity | jet-fuel-us-spot:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-15 | 2007-08-15 | 2.126000 |
| cms2325q00o9t0zbv5igwqy1y | eia-commodity | heating-oil-us-spot:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-15 | 2007-08-15 | 2.008000 |
| cms230r510ghg0zbv6zyjin0z | eia-commodity | gasoline-us-spot:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-15 | 2007-08-15 | 2.056000 |
| cms10f23a0hl10z7ha6gwu9w2 | fred-commodity | natural-gas-us:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-15 | 2007-08-15 | 7.300000 |
| cms10d9jk047k0z7h0izyxc4o | fred-commodity | crude-oil-wti:2007-08-15 | 2007-08-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-15 | 2007-08-15 | 73.360000 |
| cms10d9jf047j0z7hyqgxwptv | fred-commodity | crude-oil-wti:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-14 | 2007-08-14 | 72.400000 |
| cms22zc4t08qt0zbvmrpxdfzu | eia-commodity | propane:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-14 | 2007-08-14 | 1.178000 |
| cms230r590ghh0zbvl4cy763c | eia-commodity | gasoline-us-spot:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-14 | 2007-08-14 | 2.038000 |
| cms234a6k0zyj0zbvuph0fe33 | eia-commodity | jet-fuel-us-spot:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-14 | 2007-08-14 | 2.078000 |
| cms233kjb0w240zbvmy88z5cp | eia-commodity | diesel-us-spot:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-14 | 2007-08-14 | 2.098000 |
| cms10f2360hl00z7h0sygiz6e | fred-commodity | natural-gas-us:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-14 | 2007-08-14 | 6.860000 |
| cms10eaqs0bul0z7h27kjmzd6 | fred-commodity | crude-oil-brent:2007-08-14 | 2007-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-14 | 2007-08-14 | 69.290000 |
| cms2325q60o9u0zbvak2hkchj | eia-commodity | heating-oil-us-spot:2007-08-14 | 2007-08-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-14 | 2007-08-14 | 1.967000 |
| cms22y5d8023s0zbvn1z58ig5 | eia-commodity | diesel-us-retail:2007-08-13 | 2007-08-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-08-13 | 2007-08-13 | 2.847000 |