홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d9l2047u0z7hpaih25do | fred-commodity | crude-oil-wti:2007-08-29 | 2007-08-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-29 | 2007-08-29 | 73.520000 |
| cms22zc2x08qi0zbvctl8b7zt | eia-commodity | propane:2007-08-29 | 2007-08-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-29 | 2007-08-29 | 1.220000 |
| cms233khd0w1t0zbvn6cbw23m | eia-commodity | diesel-us-spot:2007-08-29 | 2007-08-29 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-29 | 2007-08-29 | 2.181000 |
| cms233khk0w1u0zbvz7yeue8a | eia-commodity | diesel-us-spot:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-28 | 2007-08-28 | 2.132000 |
| cms10d9ky047t0z7hbc1ui7hw | fred-commodity | crude-oil-wti:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-28 | 2007-08-28 | 71.790000 |
| cms234a4p0zy90zbv90zbi583 | eia-commodity | jet-fuel-us-spot:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-28 | 2007-08-28 | 2.093000 |
| cms2325oi0o9k0zbvq4otl3jj | eia-commodity | heating-oil-us-spot:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-28 | 2007-08-28 | 1.980000 |
| cms10f24a0hla0z7hy7z68gis | fred-commodity | natural-gas-us:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-28 | 2007-08-28 | 5.560000 |
| cms10eas00buv0z7hxqqk6tb5 | fred-commodity | crude-oil-brent:2007-08-28 | 2007-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-28 | 2007-08-28 | 69.660000 |
| cms230r350gh70zbvwhet5vvh | eia-commodity | gasoline-us-spot:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-28 | 2007-08-28 | 2.051000 |
| cms22zc3308qj0zbv1efcscmu | eia-commodity | propane:2007-08-28 | 2007-08-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-28 | 2007-08-28 | 1.197000 |
| cms22y5cv023q0zbvjaxkzwce | eia-commodity | diesel-us-retail:2007-08-27 | 2007-08-27 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-08-27 | 2007-08-27 | 2.863000 |
| cms22zc3a08qk0zbvagfhmyjy | eia-commodity | propane:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-27 | 2007-08-27 | 1.189000 |
| cms10earw0buu0z7hwzguz9tk | fred-commodity | crude-oil-brent:2007-08-27 | 2007-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-27 | 2007-08-27 | 68.850000 |
| cms2325oo0o9l0zbvtfexb42f | eia-commodity | heating-oil-us-spot:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-27 | 2007-08-27 | 2.020000 |
| cms234a4w0zya0zbvlqzf8gr8 | eia-commodity | jet-fuel-us-spot:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-27 | 2007-08-27 | 2.112000 |
| cms233khp0w1v0zbvp56e9jn5 | eia-commodity | diesel-us-spot:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-27 | 2007-08-27 | 2.147000 |
| cms10f2460hl90z7h4u2hp9af | fred-commodity | natural-gas-us:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-27 | 2007-08-27 | 5.340000 |
| cms230r3c0gh80zbvwa4hma6k | eia-commodity | gasoline-us-spot:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-27 | 2007-08-27 | 2.074000 |
| cms10d9ks047s0z7hm91xqxls | fred-commodity | crude-oil-wti:2007-08-27 | 2007-08-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-27 | 2007-08-27 | 71.980000 |
| cms22xx0n00rf0zbv5ykexsyu | eia-commodity | gasoline-us-retail:2007-08-27 | 2007-08-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-08-27 | 2007-08-27 | 2.796000 |
| cms10f2420hl80z7hw86ryg7h | fred-commodity | natural-gas-us:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-24 | 2007-08-24 | 5.690000 |
| cms22ydhs03en0zbvm61kn06y | eia-commodity | crude-stocks-us:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-08-24 | 2007-08-24 | 316563.000000 |
| cms10d9km047r0z7hrucrxv82 | fred-commodity | crude-oil-wti:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-24 | 2007-08-24 | 71.170000 |
| cms233khv0w1w0zbv8rmlutde | eia-commodity | diesel-us-spot:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-24 | 2007-08-24 | 2.132000 |
| cms230r3h0gh90zbvy9i3iyet | eia-commodity | gasoline-us-spot:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-24 | 2007-08-24 | 2.020000 |
| cms10eart0but0z7hvejrslpp | fred-commodity | crude-oil-brent:2007-08-24 | 2007-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-24 | 2007-08-24 | 69.490000 |
| cms22zc3h08ql0zbvnaws1e0t | eia-commodity | propane:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-24 | 2007-08-24 | 1.184000 |
| cms2300bi0cfg0zbv85107hja | eia-commodity | propane-stocks-us:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-08-24 | 2007-08-24 | 54300.000000 |
| cms234a540zyb0zbvhzziijst | eia-commodity | jet-fuel-us-spot:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-24 | 2007-08-24 | 2.118000 |
| cms2325ou0o9m0zbvx4midfxi | eia-commodity | heating-oil-us-spot:2007-08-24 | 2007-08-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-24 | 2007-08-24 | 1.985000 |
| cms234a5d0zyc0zbv9ym20dei | eia-commodity | jet-fuel-us-spot:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-23 | 2007-08-23 | 2.081000 |
| cms10earo0bus0z7hocl48ndf | fred-commodity | crude-oil-brent:2007-08-23 | 2007-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-23 | 2007-08-23 | 68.730000 |
| cms230r3o0gha0zbvcpcehiok | eia-commodity | gasoline-us-spot:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-23 | 2007-08-23 | 1.946000 |
| cms22zc3m08qm0zbvedih7710 | eia-commodity | propane:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-23 | 2007-08-23 | 1.185000 |
| cms233ki20w1x0zbv5jy9pbef | eia-commodity | diesel-us-spot:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-23 | 2007-08-23 | 2.098000 |
| cms10f23x0hl70z7hv9ub80tw | fred-commodity | natural-gas-us:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-23 | 2007-08-23 | 5.730000 |
| cms10d9kh047q0z7hl3xr51qj | fred-commodity | crude-oil-wti:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-23 | 2007-08-23 | 69.860000 |
| cms2325p00o9n0zbvz0yk6q8p | eia-commodity | heating-oil-us-spot:2007-08-23 | 2007-08-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-23 | 2007-08-23 | 1.944000 |
| cms233ki80w1y0zbvp3yvzaxq | eia-commodity | diesel-us-spot:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:53 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-22 | 2007-08-22 | 2.086000 |
| cms22zc3s08qn0zbvl8vn5mop | eia-commodity | propane:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-22 | 2007-08-22 | 1.166000 |
| cms10eark0bur0z7hg7t79ngw | fred-commodity | crude-oil-brent:2007-08-22 | 2007-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-22 | 2007-08-22 | 67.730000 |
| cms2325p60o9o0zbvsw4z42b7 | eia-commodity | heating-oil-us-spot:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-08-22 | 2007-08-22 | 1.934000 |
| cms234a5j0zyd0zbvj88v13jr | eia-commodity | jet-fuel-us-spot:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-08-22 | 2007-08-22 | 2.056000 |
| cms10f23t0hl60z7h7nzl6wzi | fred-commodity | natural-gas-us:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-08-22 | 2007-08-22 | 5.840000 |
| cms230r3v0ghb0zbv6mly12ma | eia-commodity | gasoline-us-spot:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-22 | 2007-08-22 | 1.903000 |
| cms10d9kb047p0z7hcxwvvlej | fred-commodity | crude-oil-wti:2007-08-22 | 2007-08-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-08-22 | 2007-08-22 | 69.300000 |
| cms10earg0buq0z7hg8go7z2u | fred-commodity | crude-oil-brent:2007-08-21 | 2007-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:28 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-08-21 | 2007-08-21 | 67.880000 |
| cms22zc3y08qo0zbvmrdpr2q0 | eia-commodity | propane:2007-08-21 | 2007-08-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-08-21 | 2007-08-21 | 1.165000 |
| cms230r430ghc0zbvz04kog0b | eia-commodity | gasoline-us-spot:2007-08-21 | 2007-08-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-08-21 | 2007-08-21 | 1.903000 |