Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2325kq0o8z0zbvvdyilij1eia-commodityheating-oil-us-spot:2007-09-272007-09-27dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-272007-09-272.233000
cms234a080zxo0zbvf1ax5obdeia-commodityjet-fuel-us-spot:2007-09-272007-09-27dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-272007-09-272.324000
cms10f2700hlv0z7h9ig8d2v3fred-commoditynatural-gas-us:2007-09-272007-09-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-272007-09-276.380000
cms234a0e0zxp0zbv1hvbw4u7eia-commodityjet-fuel-us-spot:2007-09-262007-09-26dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-262007-09-262.258000
cms10f26x0hlu0z7hmufiuv8jfred-commoditynatural-gas-us:2007-09-262007-09-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-262007-09-266.470000
cms10d9ny048d0z7hvn94cdc6fred-commoditycrude-oil-wti:2007-09-262007-09-26dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-262007-09-2680.310000
cms10eauh0bvf0z7hwr3tumzyfred-commoditycrude-oil-brent:2007-09-262007-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-262007-09-2676.210000
cms230qzk0ggn0zbv3ega7a4neia-commoditygasoline-us-spot:2007-09-262007-09-26dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-262007-09-262.077000
cms233ke60w1a0zbv59xi8m58eia-commoditydiesel-us-spot:2007-09-262007-09-26dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-262007-09-262.287000
cms2325kw0o900zbvzf82zajgeia-commodityheating-oil-us-spot:2007-09-262007-09-26dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-262007-09-262.166000
cms22zbzr08pz0zbvnn496hkkeia-commoditypropane:2007-09-262007-09-26dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-262007-09-261.318000
cms22zbzx08q00zbv0ext8y1oeia-commoditypropane:2007-09-252007-09-25dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-252007-09-251.309000
cms2325l20o910zbvys8hzpzxeia-commodityheating-oil-us-spot:2007-09-252007-09-25dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-252007-09-252.161000
cms230qzs0ggo0zbvczj08jupeia-commoditygasoline-us-spot:2007-09-252007-09-25dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-252007-09-252.101000
cms10f26t0hlt0z7h1dve25ldfred-commoditynatural-gas-us:2007-09-252007-09-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-252007-09-256.540000
cms234a0k0zxq0zbvd0fjotc1eia-commodityjet-fuel-us-spot:2007-09-252007-09-25dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-252007-09-252.264000
cms233keb0w1b0zbvibr8oq5ieia-commoditydiesel-us-spot:2007-09-252007-09-25dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-252007-09-252.313000
cms10eaud0bve0z7h48lzu7pkfred-commoditycrude-oil-brent:2007-09-252007-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-252007-09-2576.820000
cms10d9nt048c0z7hn5wguu3cfred-commoditycrude-oil-wti:2007-09-252007-09-25dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-252007-09-2581.200000
cms10d9nn048b0z7h2ept0wmyfred-commoditycrude-oil-wti:2007-09-242007-09-24dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-242007-09-2482.510000
cms10eau90bvd0z7hovmolsgdfred-commoditycrude-oil-brent:2007-09-242007-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-242007-09-2477.870000
cms2325l90o920zbvqxo5pl50eia-commodityheating-oil-us-spot:2007-09-242007-09-24dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-242007-09-242.200000
cms22y5c6023m0zbvmu3tsmokeia-commoditydiesel-us-retail:2007-09-242007-09-24dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-09-242007-09-243.032000
cms233keh0w1c0zbvdu5etvcueia-commoditydiesel-us-spot:2007-09-242007-09-24dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-242007-09-242.351000
cms234a0t0zxr0zbvao1mfpxxeia-commodityjet-fuel-us-spot:2007-09-242007-09-24dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-242007-09-242.306000
cms22zc0408q10zbvs2wayk7deia-commoditypropane:2007-09-242007-09-24dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-242007-09-241.332000
cms22xwzz00rb0zbv8pkv5gv0eia-commoditygasoline-us-retail:2007-09-242007-09-24dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-09-242007-09-242.860000
cms10f26q0hls0z7hv5nstsgjfred-commoditynatural-gas-us:2007-09-242007-09-24dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-242007-09-246.120000
cms230qzy0ggp0zbvnnr6elbceia-commoditygasoline-us-spot:2007-09-242007-09-24dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-242007-09-242.127000
cms230r090ggq0zbvvc87abdreia-commoditygasoline-us-spot:2007-09-212007-09-21dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-212007-09-212.158000
cms22zc0908q20zbvr6jpd6zjeia-commoditypropane:2007-09-212007-09-21dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-212007-09-211.334000
cms10f26m0hlr0z7hsdhv6kuqfred-commoditynatural-gas-us:2007-09-212007-09-21dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-212007-09-215.960000
cms234a120zxs0zbvgj2f70p1eia-commodityjet-fuel-us-spot:2007-09-212007-09-21dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-212007-09-212.318000
cms2325le0o930zbv5kfgcg0zeia-commodityheating-oil-us-spot:2007-09-212007-09-21dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-212007-09-212.224000
cms10eau40bvc0z7h2bat54oxfred-commoditycrude-oil-brent:2007-09-212007-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-212007-09-2178.910000
cms10d9ni048a0z7hhwhii1wtfred-commoditycrude-oil-wti:2007-09-212007-09-21dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-212007-09-2183.380000
cms233keo0w1d0zbv53jv777ueia-commoditydiesel-us-spot:2007-09-212007-09-21dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-212007-09-212.384000
cms22ydh303ej0zbv9nqzgdxfeia-commoditycrude-stocks-us:2007-09-212007-09-21dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-09-212007-09-21303546.000000
cms2300al0cfc0zbvukli4tqceia-commoditypropane-stocks-us:2007-09-212007-09-21dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-09-212007-09-2158912.000000
cms233keu0w1e0zbva084enl3eia-commoditydiesel-us-spot:2007-09-202007-09-20dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-09-202007-09-202.391000
cms234a1a0zxt0zbvo2b1dbaaeia-commodityjet-fuel-us-spot:2007-09-202007-09-20dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-09-202007-09-202.325000
cms10f26j0hlq0z7h6pw39r56fred-commoditynatural-gas-us:2007-09-202007-09-20dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-09-202007-09-206.020000
cms22zc0f08q30zbv4ex7f2apeia-commoditypropane:2007-09-202007-09-20dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-09-202007-09-201.334000
cms230r0g0ggr0zbv9bc76pueeia-commoditygasoline-us-spot:2007-09-202007-09-20dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-202007-09-202.183000
cms2325lk0o940zbv69daypx9eia-commodityheating-oil-us-spot:2007-09-202007-09-20dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-09-202007-09-202.229000
cms10d9nc04890z7hhdunqnoufred-commoditycrude-oil-wti:2007-09-202007-09-20dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-202007-09-2083.850000
cms10eatz0bvb0z7hh97s1uarfred-commoditycrude-oil-brent:2007-09-202007-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-202007-09-2078.480000
cms10eatu0bva0z7hhxtzu7ftfred-commoditycrude-oil-brent:2007-09-192007-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-09-192007-09-1978.470000
cms10d9n604880z7h9c7hw7gwfred-commoditycrude-oil-wti:2007-09-192007-09-19dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-09-192007-09-1981.990000
cms230r0l0ggs0zbvhboqsj8neia-commoditygasoline-us-spot:2007-09-192007-09-19dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-09-192007-09-192.166000
131,295건 중 60,401–60,450← 이전1209 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬