Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230qyn0ggj0zbvwp2d3dqseia-commoditygasoline-us-spot:2007-10-022007-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-022007-10-022.043000
cms10fj630leu0z7hefqipa5ufred-commodityuranium:2007M102007-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M102007-10-0177.500000
cms230qyt0ggk0zbvqtcgnuhxeia-commoditygasoline-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-012007-10-012.029000
cms233kkx0xnv0zqe573ogiblwb-pink-sheetiron-ore-cfr-spot:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M102007-10-01168.100000
cms232cdq0qvk0zqe7owaj6jewb-pink-sheetsawnwood-cameroon:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M102007-10-01801.200000
cms233gf00x1p0zqejzeei61mwb-pink-sheetaluminum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M102007-10-012442.000000
cms2334ct0v770zqew90tb14awb-pink-sheettsp:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M102007-10-01402.900000
cms2338ea0vtd0zqe0e2yv5lrwb-pink-sheeturea:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M102007-10-01323.800000
cms233oo30ya10zqeczmeaeh2wb-pink-sheetcopper:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M102007-10-018008.000000
cms230nle0hhg0zqe6fb4tiqnwb-pink-sheetrice-thai-25:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M102007-10-01313.400000
cms22zqnr0cgm0zqed26d71b3wb-pink-sheetpalm-kernel-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M102007-10-011000.000000
cms22yj3y05rm0zqenhailh80wb-pink-sheetcocoa:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M102007-10-011.910000
cms23104y0jdo0zqeibeik82uwb-pink-sheetbanana-europe:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M102007-10-011.100000
cms22y9j6048g0zqea2zveg57wb-pink-sheetnatural-gas-europe:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M102007-10-019.160000
cms22zylw0doy0zqew75omnduwb-pink-sheetsoybean-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M102007-10-011008.000000
cms2314480jzu0zqecw3nagd5wb-pink-sheetbanana-us:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M102007-10-010.660000
cms22zotu0c6g0zqenlyao6luwb-pink-sheetpalm-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M102007-10-01926.000000
cms230ya40j3u0zqefewu00a0wb-pink-sheetwheat-us-hrw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M102007-10-01335.100000
cms22xw9a02340zqewpqwmc0dwb-pink-sheetcrude-oil-wti:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M102007-10-0185.900000
cms231bwe0l860zqe0fhdxw1bwb-pink-sheetbeef:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M102007-10-012.670000
cms22y5qi03ma0zqe6fsl0qskwb-pink-sheetnatural-gas-us:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M102007-10-016.800000
cms22zgnu0ay40zqeokthp587wb-pink-sheetfish-meal:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M102007-10-011215.000000
cms22zayi0a2s0zqe4c4ik0axwb-pink-sheetcoconut-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M102007-10-011010.000000
cms22xm4800fy0zqe70g2onbbwb-pink-sheetcrude-oil-average:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M102007-10-0182.000000
cms231fq10luc0zqejdo9mtvrwb-pink-sheetchicken:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M102007-10-011.760000
cms230reb0i280zqesvv353f7wb-pink-sheetrice-viet-namese-5:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M102007-10-01323.000000
cms22ycdp04oy0zqed5qs1y9vwb-pink-sheetliquefied-natural-gas-japan:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M102007-10-018.550000
cms22y1w103040zqeii6asx7jwb-pink-sheetcoal-south-african:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M102007-10-0173.100000
cms233wp60zid0zqef3b1y93swb-pink-sheettin:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M102007-10-0116071.000000
cms22xzgv02ly0zqe319j1kxdwb-pink-sheetcoal-australian:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M102007-10-0174.800000
cms231myq0mz00zqee7ot94l6wb-pink-sheetshrimps-mexican:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M102007-10-019.920000
cms2317z20km00zqe544hh4zswb-pink-sheetorange:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M102007-10-010.970000
cms230df00fxn0zqe75kitdknwb-pink-sheetmaize:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M102007-10-01164.200000
cms10eauw0bvi0z7hd12t6u3zfred-commoditycrude-oil-brent:2007-10-012007-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-012007-10-0178.330000
cms2349zx0zxm0zbv0xbxsgmkeia-commodityjet-fuel-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-012007-10-012.282000
cms22zbz908pw0zbv22l2dy82eia-commoditypropane:2007-10-012007-10-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-012007-10-011.313000
cms233kdo0w170zbvrtn75rsfeia-commoditydiesel-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-012007-10-012.257000
cms2305k40er90zqepgyy09dcwb-pink-sheetsunflower-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M102007-10-011358.000000
cms22yr3w06zy0zqet307n7eewb-pink-sheetcoffee-robusta:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M102007-10-012.010000
cms22yv2k07m40zqeadrzog11wb-pink-sheettea-avg-3-auctions:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M102007-10-012.250000
cms233cbk0wfj0zqecupfwtzvwb-pink-sheetpotassium-chloride:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M102007-10-01202.500000
cms22yz0o088a0zqesvpskdjjwb-pink-sheettea-colombo:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M102007-10-012.900000
cms230l6m0h410zqefkfhd46cwb-pink-sheetrice-thai-5:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M102007-10-01329.200000
cms232p050ssw0zqe7bmtpdefwb-pink-sheetrubber-tsr20:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M102007-10-012.260000
cms231iyt0mcu0zqeft9up8dmwb-pink-sheetlamb:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M102007-10-014.390000
cms23043c0ej90zqe9ummmpdhwb-pink-sheetrapeseed-oil:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M102007-10-011147.000000
cms22z6x609gm0zqeopea5fvrwb-pink-sheettea-mombasa:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M102007-10-011.750000
cms230ud00ihv0zqe3el6azfrwb-pink-sheetwheat-us-srw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M102007-10-01325.500000
cms22yn0z06ds0zqecl4yf9jhwb-pink-sheetcoffee-arabica:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M102007-10-012.960000
cms22zdt20aia0zqe5lvp5m6bwb-pink-sheetgroundnuts:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M102007-10-011395.000000
131,295건 중 60,301–60,350← 이전1207 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬