Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzh002lz0zqem2x04ss1wb-pink-sheetcoal-australian:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M112007-11-0184.600000
cms230reh0i290zqexrdj95hewb-pink-sheetrice-viet-namese-5:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M112007-11-01320.000000
cms231fq70lud0zqerm7qfojbwb-pink-sheetchicken:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M112007-11-011.710000
cms2325gj0o8a0zbvx9eopvvneia-commodityheating-oil-us-spot:2007-11-012007-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-012007-11-012.497000
cms22xpxy01250zqehski8h98wb-pink-sheetcrude-oil-brent:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M112007-11-0192.500000
cms233so90yw80zqe453nsb11wb-pink-sheetlead:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M112007-11-013328.000000
cms230qup0gfx0zbvmgd83d0ieia-commoditygasoline-us-spot:2007-11-012007-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-012007-11-012.371000
cms230hhv0gju0zqehtq2327wwb-pink-sheetsorghum:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M112007-11-01170.100000
cms22y1w703050zqe1kpk4pt6wb-pink-sheetcoal-south-african:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M112007-11-0189.800000
cms22zbv908p90zbvo0rvvglseia-commoditypropane:2007-11-012007-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-012007-11-011.555000
cms2309o00fdg0zqeo25dwkhpwb-pink-sheetbarley:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M112007-11-01187.600000
cms22yn1506dt0zqexm0gkd9bwb-pink-sheetcoffee-arabica:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M112007-11-012.890000
cms22yf8k055h0zqe2eis4kz1wb-pink-sheetnatural-gas-index:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M112007-11-01137.900000
cms22ycdv04oz0zqecohc4gtawb-pink-sheetliquefied-natural-gas-japan:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M112007-11-019.140000
cms232p0d0ssx0zqe3qub1j9xwb-pink-sheetrubber-tsr20:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M112007-11-012.370000
cms22zkqy0bkb0zqe2hvfy8v9wb-pink-sheetgroundnut-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M112007-11-011830.000000
cms230ud60ihw0zqeje02fdqkwb-pink-sheetwheat-us-srw:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M112007-11-01307.700000
cms232a7c0qjr0zqe6f7tnx1zwb-pink-sheetlogs-malaysian:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M112007-11-01279.400000
cms22zdt90aib0zqedw2qr23rwb-pink-sheetgroundnuts:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M112007-11-011605.000000
cms22yz0x088b0zqen3gtoj2gwb-pink-sheettea-colombo:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M112007-11-012.910000
cms2334cz0v780zqemuvy2rjqwb-pink-sheettsp:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M112007-11-01423.800000
cms2338eh0vte0zqecpslgf5ewb-pink-sheeturea:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M112007-11-01366.300000
cms22xpco00qa0zd14r9yfjx6pcps-commoditypalladium:2007M112007-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M112007-11-01362.704545
cms234gu212l80zqe1rx2f2scwb-pink-sheetsilver:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M112007-11-0114.700000
cms231yvq0osn0zqe8q23a0f7wb-pink-sheetsugar-world:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M112007-11-010.220000
cms231urt0o6h0zqecxeh7hkgwb-pink-sheetsugar-us:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M112007-11-010.440000
cms10eaxu0bw50z7h9xsfe4g2fred-commoditycrude-oil-brent:2007-11-012007-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-012007-11-0190.360000
cms10fj680lev0z7hhft8aestfred-commodityuranium:2007M112007-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M112007-11-0192.000000
cms231qrq0nkb0zqekx3hob4wwb-pink-sheetsugar-eu:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M112007-11-010.730000
cms23268w0pxl0zqedpx29cvfwb-pink-sheetlogs-cameroon:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M112007-11-01422.100000
cms22zym30doz0zqehvd0ij6owb-pink-sheetsoybean-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M112007-11-011142.000000
cms22xw9g02350zqerjdt7205wb-pink-sheetcrude-oil-wti:2007M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M112007-11-0194.800000
cms22y9jc048h0zqectrz2cmgwb-pink-sheetnatural-gas-europe:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M112007-11-019.470000
cms22yj4405rn0zqenxjynyhtwb-pink-sheetcocoa:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M112007-11-011.970000
cms230yaa0j3v0zqecgqz10slwb-pink-sheetwheat-us-hrw:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M112007-11-01321.800000
cms230nlk0hhh0zqefg84345iwb-pink-sheetrice-thai-25:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M112007-11-01327.800000
cms22xtrq01ob0zqe2w2t42f0wb-pink-sheetcrude-oil-dubai:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M112007-11-0186.700000
cms22zgo00ay50zqe0pknpum3wb-pink-sheetfish-meal:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M112007-11-011241.000000
cms22zqnx0cgn0zqeur99n15jwb-pink-sheetpalm-kernel-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M112007-11-011115.000000
cms231bwk0l870zqeupyyynb0wb-pink-sheetbeef:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M112007-11-012.720000
cms22zou00c6h0zqedp879ghfwb-pink-sheetpalm-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M112007-11-01999.000000
cms22zayo0a2t0zqegqmykd26wb-pink-sheetcoconut-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M112007-11-011131.000000
cms2310540jdp0zqejyl391wawb-pink-sheetbanana-europe:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M112007-11-011.050000
cms23144e0jzv0zqepbkwaj22wb-pink-sheetbanana-us:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M112007-11-010.650000
cms231iyz0mcv0zqe3j113pwhwb-pink-sheetlamb:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M112007-11-014.430000
cms2340r8104k0zqefxiu1m03wb-pink-sheetnickel:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M112007-11-0130610.000000
cms10d9sm04930z7hj19aw556fred-commoditycrude-oil-wti:2007-11-012007-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-012007-11-0193.530000
cms233kl30xnw0zqebta175q2wb-pink-sheetiron-ore-cfr-spot:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M112007-11-01195.100000
cms2322tp0pet0zqev9k29kr3wb-pink-sheettobacco-us-import-u-v:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M112007-11-013348.000000
cms230q0h0huu0zqeuapx3q9owb-pink-sheetrice-thai-a-1:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M112007-11-01311.300000
131,295건 중 60,051–60,100← 이전1202 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬