Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349v90zww0zbv6vrxz418eia-commodityjet-fuel-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-062007-11-062.704000
cms22zbur08p60zbvi5seqq43eia-commoditypropane:2007-11-062007-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-062007-11-061.596000
cms230qu70gfu0zbvh50ksczueia-commoditygasoline-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-062007-11-062.480000
cms233k860w0h0zbv1vuhz911eia-commoditydiesel-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-062007-11-062.707000
cms10f2ac0hmn0z7h24lpl7tzfred-commoditynatural-gas-us:2007-11-062007-11-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-062007-11-067.200000
cms10d9tb04960z7hle6x4rhkfred-commoditycrude-oil-wti:2007-11-062007-11-06dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-062007-11-0696.650000
cms2325g00o870zbv7k346l0aeia-commodityheating-oil-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-062007-11-062.602000
cms2325g70o880zbvm093g53leia-commodityheating-oil-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-052007-11-052.539000
cms10d9t304950z7h3am37swjfred-commoditycrude-oil-wti:2007-11-052007-11-05dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-052007-11-0594.060000
cms10f2a60hmm0z7hokkujnylfred-commoditynatural-gas-us:2007-11-052007-11-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-052007-11-056.710000
cms233k8c0w0i0zbvwb17pxxneia-commoditydiesel-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-052007-11-052.641000
cms2349vg0zwx0zbvxvcf4gr1eia-commodityjet-fuel-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-052007-11-052.641000
cms10eay20bw70z7h970c1g0mfred-commoditycrude-oil-brent:2007-11-052007-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-052007-11-0592.160000
cms22y5b6023g0zbv042p7yteeia-commoditydiesel-us-retail:2007-11-052007-11-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-11-052007-11-053.303000
cms22xwz000r50zbv9bw9ao40eia-commoditygasoline-us-retail:2007-11-052007-11-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-11-052007-11-053.060000
cms230qud0gfv0zbvw2vvwluceia-commoditygasoline-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-052007-11-052.433000
cms22zbux08p70zbv9py5urxdeia-commoditypropane:2007-11-052007-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-052007-11-051.573000
cms22zbv308p80zbv0qcegvffeia-commoditypropane:2007-11-022007-11-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-022007-11-021.595000
cms233k8k0w0j0zbv2berkujgeia-commoditydiesel-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-022007-11-022.648000
cms2325gb0o890zbvdjj3vt00eia-commodityheating-oil-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-022007-11-022.557000
cms22ydg203ed0zbv01v30kkceia-commoditycrude-stocks-us:2007-11-022007-11-02dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-11-022007-11-02294517.000000
cms10f2a00hml0z7hov2ozvqmfred-commoditynatural-gas-us:2007-11-022007-11-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-022007-11-026.630000
cms10d9su04940z7h308k8pnafred-commoditycrude-oil-wti:2007-11-022007-11-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-022007-11-0295.810000
cms10eaxy0bw60z7huqu3eoexfred-commoditycrude-oil-brent:2007-11-022007-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-022007-11-0292.110000
cms2349vm0zwy0zbv6ehj91dleia-commodityjet-fuel-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-022007-11-022.661000
cms230quj0gfw0zbvom36raoleia-commoditygasoline-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-022007-11-022.474000
cms2300930cf60zbv89g4tji4eia-commoditypropane-stocks-us:2007-11-022007-11-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-11-022007-11-0261489.000000
cms10fj680lev0z7hhft8aestfred-commodityuranium:2007M112007-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M112007-11-0192.000000
cms22xmgq00a10zd1c78belzlpcps-commoditycobalt:2007M112007-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M112007-11-0159468.671036
cms22xpxy01250zqehski8h98wb-pink-sheetcrude-oil-brent:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M112007-11-0192.500000
cms2349vs0zwz0zbv4cclfz6geia-commodityjet-fuel-us-spot:2007-11-012007-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-012007-11-012.573000
cms232p0d0ssx0zqe3qub1j9xwb-pink-sheetrubber-tsr20:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M112007-11-012.370000
cms230reh0i290zqexrdj95hewb-pink-sheetrice-viet-namese-5:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M112007-11-01320.000000
cms22xzh002lz0zqem2x04ss1wb-pink-sheetcoal-australian:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M112007-11-0184.600000
cms2317z80km10zqepleoxp6xwb-pink-sheetorange:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M112007-11-011.050000
cms233cbq0wfk0zqetmo8nw2pwb-pink-sheetpotassium-chloride:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M112007-11-01202.500000
cms231myw0mz10zqe6eh9d4rrwb-pink-sheetshrimps-mexican:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M112007-11-0110.120000
cms22y5qo03mb0zqemz97t0a1wb-pink-sheetnatural-gas-us:2007M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M112007-11-017.140000
cms230qup0gfx0zbvmgd83d0ieia-commoditygasoline-us-spot:2007-11-012007-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-012007-11-012.371000
cms22y1w703050zqe1kpk4pt6wb-pink-sheetcoal-south-african:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M112007-11-0189.800000
cms22ycdv04oz0zqecohc4gtawb-pink-sheetliquefied-natural-gas-japan:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M112007-11-019.140000
cms231fq70lud0zqerm7qfojbwb-pink-sheetchicken:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M112007-11-011.710000
cms231iyz0mcv0zqe3j113pwhwb-pink-sheetlamb:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M112007-11-014.430000
cms232wtx0u190zqe9bjy9cn0wb-pink-sheetphosphate-rock:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M112007-11-0171.500000
cms2338eh0vte0zqecpslgf5ewb-pink-sheeturea:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M112007-11-01366.300000
cms23268w0pxl0zqedpx29cvfwb-pink-sheetlogs-cameroon:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M112007-11-01422.100000
cms10eaxu0bw50z7h9xsfe4g2fred-commoditycrude-oil-brent:2007-11-012007-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-012007-11-0190.360000
cms231qrq0nkb0zqekx3hob4wwb-pink-sheetsugar-eu:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M112007-11-010.730000
cms234gu212l80zqe1rx2f2scwb-pink-sheetsilver:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M112007-11-0114.700000
cms2348v411cw0zqemcm14ds7wb-pink-sheetgold:2007M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M112007-11-01806.000000
131,295건 중 60,001–60,050← 이전1201 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬