홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2349ua0zwq0zbvc29btajz | eia-commodity | jet-fuel-us-spot:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 2.639000 |
| cms2325ey0o810zbvq1fkchaa | eia-commodity | heating-oil-us-spot:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 2.550000 |
| cms233k760w0b0zbvd6pduqwa | eia-commodity | diesel-us-spot:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 2.610000 |
| cms230qsy0gfo0zbv3cffbcma | eia-commodity | gasoline-us-spot:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 2.404000 |
| cms22zbto08p00zbv6v2ale7y | eia-commodity | propane:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 1.544000 |
| cms22zbtu08p10zbvlkrfhqpu | eia-commodity | propane:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-13 | 2007-11-13 | 1.520000 |
| cms230qt80gfp0zbvdlomen7n | eia-commodity | gasoline-us-spot:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-13 | 2007-11-13 | 2.376000 |
| cms2349ug0zwr0zbvtgcywcvy | eia-commodity | jet-fuel-us-spot:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-13 | 2007-11-13 | 2.587000 |
| cms10d9uk049b0z7hi9arnh7p | fred-commodity | crude-oil-wti:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-13 | 2007-11-13 | 91.180000 |
| cms10f2au0hms0z7hds2hwfgg | fred-commodity | natural-gas-us:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-13 | 2007-11-13 | 7.220000 |
| cms10eayq0bwd0z7hzdfyrjf9 | fred-commodity | crude-oil-brent:2007-11-13 | 2007-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-13 | 2007-11-13 | 89.090000 |
| cms233k7b0w0c0zbv7yx9v3nb | eia-commodity | diesel-us-spot:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-13 | 2007-11-13 | 2.560000 |
| cms2325f40o820zbvd1gzoysx | eia-commodity | heating-oil-us-spot:2007-11-13 | 2007-11-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-13 | 2007-11-13 | 2.485000 |
| cms230qtg0gfq0zbvt1qd3sjf | eia-commodity | gasoline-us-spot:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-12 | 2007-11-12 | 2.458000 |
| cms2325fa0o830zbv2c9f0fcu | eia-commodity | heating-oil-us-spot:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-12 | 2007-11-12 | 2.546000 |
| cms22zbu308p20zbv8iv3xo9v | eia-commodity | propane:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-12 | 2007-11-12 | 1.562000 |
| cms233k7i0w0d0zbvmn9xkhdw | eia-commodity | diesel-us-spot:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-12 | 2007-11-12 | 2.626000 |
| cms10eaym0bwc0z7hzyhlanei | fred-commodity | crude-oil-brent:2007-11-12 | 2007-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-12 | 2007-11-12 | 91.560000 |
| cms10d9ua049a0z7h1ykxfwfn | fred-commodity | crude-oil-wti:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-12 | 2007-11-12 | 94.400000 |
| cms10f2ar0hmr0z7hmq3ehnvl | fred-commodity | natural-gas-us:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-12 | 2007-11-12 | 6.830000 |
| cms2349ul0zws0zbvu4ch50ej | eia-commodity | jet-fuel-us-spot:2007-11-12 | 2007-11-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-12 | 2007-11-12 | 2.658000 |
| cms22y5b0023f0zbvpfsx8ia7 | eia-commodity | diesel-us-retail:2007-11-12 | 2007-11-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-11-12 | 2007-11-12 | 3.425000 |
| cms22xwyt00r40zbv5h3zcrhb | eia-commodity | gasoline-us-retail:2007-11-12 | 2007-11-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-11-12 | 2007-11-12 | 3.158000 |
| cms2349ut0zwt0zbv4uvxtexn | eia-commodity | jet-fuel-us-spot:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-09 | 2007-11-09 | 2.712000 |
| cms10f2an0hmq0z7hyqcgca48 | fred-commodity | natural-gas-us:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-09 | 2007-11-09 | 6.590000 |
| cms10eayi0bwb0z7hf39chba9 | fred-commodity | crude-oil-brent:2007-11-09 | 2007-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-09 | 2007-11-09 | 92.320000 |
| cms233k7o0w0e0zbv61ioofk9 | eia-commodity | diesel-us-spot:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-09 | 2007-11-09 | 2.685000 |
| cms23008v0cf50zbvmksp78ca | eia-commodity | propane-stocks-us:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-09 | 2007-11-09 | 61609.000000 |
| cms2325fg0o840zbvsxqugn27 | eia-commodity | heating-oil-us-spot:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-09 | 2007-11-09 | 2.595000 |
| cms22ydfw03ec0zbvgvfs3hbe | eia-commodity | crude-stocks-us:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-09 | 2007-11-09 | 297331.000000 |
| cms22zbu908p30zbvkg7nxd2j | eia-commodity | propane:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-09 | 2007-11-09 | 1.592000 |
| cms10d9u104990z7h26zy35sg | fred-commodity | crude-oil-wti:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-09 | 2007-11-09 | 96.360000 |
| cms230qtl0gfr0zbvw4h58xs9 | eia-commodity | gasoline-us-spot:2007-11-09 | 2007-11-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-09 | 2007-11-09 | 2.508000 |
| cms230qts0gfs0zbvzq4bssk7 | eia-commodity | gasoline-us-spot:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-08 | 2007-11-08 | 2.477000 |
| cms2325fm0o850zbv2z3edebm | eia-commodity | heating-oil-us-spot:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-08 | 2007-11-08 | 2.586000 |
| cms22zbuf08p40zbvd5fkclkq | eia-commodity | propane:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-08 | 2007-11-08 | 1.589000 |
| cms10eaye0bwa0z7h5z3r494p | fred-commodity | crude-oil-brent:2007-11-08 | 2007-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-08 | 2007-11-08 | 94.400000 |
| cms10f2ak0hmp0z7hq3ymhnjp | fred-commodity | natural-gas-us:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-08 | 2007-11-08 | 6.810000 |
| cms2349uy0zwu0zbvk92gpmxq | eia-commodity | jet-fuel-us-spot:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-08 | 2007-11-08 | 2.698000 |
| cms10d9tt04980z7hmbpsjsso | fred-commodity | crude-oil-wti:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-08 | 2007-11-08 | 95.510000 |
| cms233k7v0w0f0zbvm6f3qemg | eia-commodity | diesel-us-spot:2007-11-08 | 2007-11-08 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-08 | 2007-11-08 | 2.671000 |
| cms230qu20gft0zbv6daz41o2 | eia-commodity | gasoline-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.472000 |
| cms233k810w0g0zbv0yvg0vqh | eia-commodity | diesel-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.677000 |
| cms2325fs0o860zbvh9jqftxh | eia-commodity | heating-oil-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.592000 |
| cms22zbul08p50zbv5yzrw1ky | eia-commodity | propane:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 1.590000 |
| cms10d9tl04970z7hlj0ap3ls | fred-commodity | crude-oil-wti:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:40 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-07 | 2007-11-07 | 96.460000 |
| cms2349v30zwv0zbv8177huxm | eia-commodity | jet-fuel-us-spot:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-07 | 2007-11-07 | 2.705000 |
| cms10f2ag0hmo0z7hx8w74tkz | fred-commodity | natural-gas-us:2007-11-07 | 2007-11-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-07 | 2007-11-07 | 7.420000 |
| cms10eaya0bw90z7hr2moypfa | fred-commodity | crude-oil-brent:2007-11-07 | 2007-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-07 | 2007-11-07 | 94.850000 |
| cms10f2ac0hmn0z7h24lpl7tz | fred-commodity | natural-gas-us:2007-11-06 | 2007-11-06 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-06 | 2007-11-06 | 7.200000 |