홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d9vk049i0z7ht2ukdo6h | fred-commodity | crude-oil-wti:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-23 | 2007-11-23 | 98.240000 |
| cms230qrr0gfi0zbv85uwwoux | eia-commodity | gasoline-us-spot:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-23 | 2007-11-23 | 2.510000 |
| cms22zbso08ou0zbv1zb5dczt | eia-commodity | propane:2007-11-23 | 2007-11-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-23 | 2007-11-23 | 1.570000 |
| cms230qrx0gfj0zbvsjcc114u | eia-commodity | gasoline-us-spot:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-21 | 2007-11-21 | 2.479000 |
| cms10d9vg049h0z7h186j5j3y | fred-commodity | crude-oil-wti:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-21 | 2007-11-21 | 98.570000 |
| cms10f2bh0hmy0z7hlyldt3oc | fred-commodity | natural-gas-us:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-21 | 2007-11-21 | 6.670000 |
| cms2325e30o7w0zbv9niemspr | eia-commodity | heating-oil-us-spot:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-21 | 2007-11-21 | 2.675000 |
| cms22zbsu08ov0zbvrmp2o59t | eia-commodity | propane:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-21 | 2007-11-21 | 1.560000 |
| cms2349td0zwl0zbv9an2r160 | eia-commodity | jet-fuel-us-spot:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-21 | 2007-11-21 | 2.754000 |
| cms233k6b0w060zbv0y55jz8u | eia-commodity | diesel-us-spot:2007-11-21 | 2007-11-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-21 | 2007-11-21 | 2.742000 |
| cms10eazf0bwj0z7hj60fna2s | fred-commodity | crude-oil-brent:2007-11-21 | 2007-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-21 | 2007-11-21 | 94.970000 |
| cms10eazb0bwi0z7hfr7t1spz | fred-commodity | crude-oil-brent:2007-11-20 | 2007-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-20 | 2007-11-20 | 94.130000 |
| cms233k6h0w070zbvuwl3jjjt | eia-commodity | diesel-us-spot:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-20 | 2007-11-20 | 2.751000 |
| cms2349tl0zwm0zbvrg0ddphm | eia-commodity | jet-fuel-us-spot:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-20 | 2007-11-20 | 2.762000 |
| cms10f2bd0hmx0z7hhmvano65 | fred-commodity | natural-gas-us:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-20 | 2007-11-20 | 6.810000 |
| cms10d9vc049g0z7hbpyzijan | fred-commodity | crude-oil-wti:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-20 | 2007-11-20 | 99.160000 |
| cms230qs50gfk0zbveol48ui3 | eia-commodity | gasoline-us-spot:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-20 | 2007-11-20 | 2.508000 |
| cms22zbt008ow0zbvg1rvsy4g | eia-commodity | propane:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-20 | 2007-11-20 | 1.566000 |
| cms2325e90o7x0zbvqh7aarh6 | eia-commodity | heating-oil-us-spot:2007-11-20 | 2007-11-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-20 | 2007-11-20 | 2.682000 |
| cms233k6n0w080zbvxepie7o7 | eia-commodity | diesel-us-spot:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-19 | 2007-11-19 | 2.660000 |
| cms22y5at023e0zbvmvj7l8i6 | eia-commodity | diesel-us-retail:2007-11-19 | 2007-11-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2007-11-19 | 2007-11-19 | 3.410000 |
| cms2349tr0zwn0zbvbqkb7nqx | eia-commodity | jet-fuel-us-spot:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-19 | 2007-11-19 | 2.672000 |
| cms22xwyn00r30zbvlcxk9k55 | eia-commodity | gasoline-us-retail:2007-11-19 | 2007-11-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2007-11-19 | 2007-11-19 | 3.148000 |
| cms10eaz70bwh0z7hnkwoh7yx | fred-commodity | crude-oil-brent:2007-11-19 | 2007-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-19 | 2007-11-19 | 91.590000 |
| cms22zbt608ox0zbvfxdig3o2 | eia-commodity | propane:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-19 | 2007-11-19 | 1.544000 |
| cms2325ef0o7y0zbvs55nae5t | eia-commodity | heating-oil-us-spot:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-19 | 2007-11-19 | 2.591000 |
| cms10f2b90hmw0z7hsiodtnbb | fred-commodity | natural-gas-us:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-19 | 2007-11-19 | 7.380000 |
| cms10d9v8049f0z7hz1i14xfn | fred-commodity | crude-oil-wti:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-19 | 2007-11-19 | 95.750000 |
| cms230qsd0gfl0zbvknwak1g0 | eia-commodity | gasoline-us-spot:2007-11-19 | 2007-11-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-19 | 2007-11-19 | 2.440000 |
| cms230qsj0gfm0zbvix665g5j | eia-commodity | gasoline-us-spot:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-16 | 2007-11-16 | 2.433000 |
| cms10eaz20bwg0z7hk58gppzy | fred-commodity | crude-oil-brent:2007-11-16 | 2007-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-16 | 2007-11-16 | 91.990000 |
| cms10d9v3049e0z7hbzawd3jq | fred-commodity | crude-oil-wti:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-16 | 2007-11-16 | 94.810000 |
| cms10f2b50hmv0z7h74v0j3eq | fred-commodity | natural-gas-us:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-16 | 2007-11-16 | 7.290000 |
| cms233k6t0w090zbvt5mtptyv | eia-commodity | diesel-us-spot:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-16 | 2007-11-16 | 2.646000 |
| cms2325el0o7z0zbvyb7bju9j | eia-commodity | heating-oil-us-spot:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-16 | 2007-11-16 | 2.576000 |
| cms23008n0cf40zbvlqgb8dsx | eia-commodity | propane-stocks-us:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-16 | 2007-11-16 | 61213.000000 |
| cms22zbtc08oy0zbvs8lnhj0m | eia-commodity | propane:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-16 | 2007-11-16 | 1.540000 |
| cms22ydfp03eb0zbvo5e5cdl5 | eia-commodity | crude-stocks-us:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2007-11-16 | 2007-11-16 | 296260.000000 |
| cms2349tw0zwo0zbvgyud4o5d | eia-commodity | jet-fuel-us-spot:2007-11-16 | 2007-11-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-16 | 2007-11-16 | 2.658000 |
| cms10f2b20hmu0z7hjrovdoj3 | fred-commodity | natural-gas-us:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2007-11-15 | 2007-11-15 | 7.350000 |
| cms2349u40zwp0zbvr41n1x92 | eia-commodity | jet-fuel-us-spot:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:26 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-15 | 2007-11-15 | 2.628000 |
| cms10eayy0bwf0z7h5zp3g5vm | fred-commodity | crude-oil-brent:2007-11-15 | 2007-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2007-11-15 | 2007-11-15 | 90.320000 |
| cms22zbtj08oz0zbvbukrdp6o | eia-commodity | propane:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-15 | 2007-11-15 | 1.527000 |
| cms2325er0o800zbv19g1tbp4 | eia-commodity | heating-oil-us-spot:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-15 | 2007-11-15 | 2.546000 |
| cms10d9uz049d0z7hra94xjtt | fred-commodity | crude-oil-wti:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2007-11-15 | 2007-11-15 | 93.370000 |
| cms230qst0gfn0zbvjc7qqaby | eia-commodity | gasoline-us-spot:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:41 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2007-11-15 | 2007-11-15 | 2.386000 |
| cms233k700w0a0zbva4p3tfx9 | eia-commodity | diesel-us-spot:2007-11-15 | 2007-11-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-15 | 2007-11-15 | 2.616000 |
| cms2325ey0o810zbvq1fkchaa | eia-commodity | heating-oil-us-spot:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:47 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 2.550000 |
| cms233k760w0b0zbvd6pduqwa | eia-commodity | diesel-us-spot:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 2.610000 |
| cms22zbto08p00zbv6v2ale7y | eia-commodity | propane:2007-11-14 | 2007-11-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:35 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2007-11-14 | 2007-11-14 | 1.544000 |