Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230qq10gfa0zbvp6kcaleveia-commoditygasoline-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-052007-12-052.202000
cms22zbrb08om0zbvr67oxb1oeia-commoditypropane:2007-12-052007-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-052007-12-051.488000
cms10eb0f0bws0z7holqeo752fred-commoditycrude-oil-brent:2007-12-052007-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-052007-12-0590.700000
cms10d9wi049q0z7hpypagz0tfred-commoditycrude-oil-wti:2007-12-052007-12-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-052007-12-0587.450000
cms2325ck0o7n0zbvf3c4h4n6eia-commodityheating-oil-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-052007-12-052.477000
cms10f2cp0hn70z7h76493e6jfred-commoditynatural-gas-us:2007-12-052007-12-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-052007-12-057.040000
cms2349rv0zwc0zbv0wew89sveia-commodityjet-fuel-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-052007-12-052.544000
cms233k4o0vzx0zbvd49bozoxeia-commoditydiesel-us-spot:2007-12-052007-12-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-052007-12-052.482000
cms233k4u0vzy0zbvn7o59z6meia-commoditydiesel-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-042007-12-042.532000
cms2325cr0o7o0zbvo1fwfgc2eia-commodityheating-oil-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-042007-12-042.508000
cms10eb0b0bwr0z7hobjd9w3cfred-commoditycrude-oil-brent:2007-12-042007-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-042007-12-0489.970000
cms22zbrh08on0zbvl2h8l8s4eia-commoditypropane:2007-12-042007-12-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-042007-12-041.493000
cms230qq70gfb0zbv116w14ybeia-commoditygasoline-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-042007-12-042.244000
cms10d9wd049p0z7h48b119e9fred-commoditycrude-oil-wti:2007-12-042007-12-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-042007-12-0488.310000
cms2349s10zwd0zbv3uorz8gjeia-commodityjet-fuel-us-spot:2007-12-042007-12-04dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-042007-12-042.552000
cms10f2ck0hn60z7hs9y828l4fred-commoditynatural-gas-us:2007-12-042007-12-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-042007-12-047.270000
cms22xwyc00r10zbvyofn61creia-commoditygasoline-us-retail:2007-12-032007-12-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-032007-12-033.113000
cms10f2ce0hn50z7hep61blszfred-commoditynatural-gas-us:2007-12-032007-12-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-032007-12-036.970000
cms10d9w9049o0z7hetu6o9vufred-commoditycrude-oil-wti:2007-12-032007-12-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-032007-12-0389.290000
cms22zbrn08oo0zbv5y0ophqdeia-commoditypropane:2007-12-032007-12-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-032007-12-031.505000
cms230qqh0gfc0zbvtcuc2c87eia-commoditygasoline-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-032007-12-032.270000
cms2349s70zwe0zbv6r5t7nr3eia-commodityjet-fuel-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-032007-12-032.574000
cms22y5ah023c0zbvum10z4hseia-commoditydiesel-us-retail:2007-12-032007-12-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-032007-12-033.416000
cms233k520vzz0zbvgx8w5zxheia-commoditydiesel-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-032007-12-032.557000
cms10eb070bwq0z7h79ape27cfred-commoditycrude-oil-brent:2007-12-032007-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-032007-12-0387.850000
cms2325cw0o7p0zbv4hay6jzzeia-commodityheating-oil-us-spot:2007-12-032007-12-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-032007-12-032.523000
cms22xw9n02360zqew0b7eykdwb-pink-sheetcrude-oil-wti:2007M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M122007-12-0191.400000
cms22yj4a05ro0zqevh6rx1y8wb-pink-sheetcocoa:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M122007-12-012.110000
cms22y9jj048i0zqez7u8hjbzwb-pink-sheetnatural-gas-europe:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M122007-12-019.490000
cms22yz16088c0zqeujps2rzrwb-pink-sheettea-colombo:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M122007-12-013.090000
cms23105a0jdq0zqeossg0pdtwb-pink-sheetbanana-europe:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M122007-12-011.050000
cms2305kg0erb0zqe4gb042zpwb-pink-sheetsunflower-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M122007-12-011469.000000
cms22zdtf0aic0zqess82f7p8wb-pink-sheetgroundnuts:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M122007-12-011676.000000
cms22zgo70ay60zqepyxtqwiqwb-pink-sheetfish-meal:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M122007-12-011283.000000
cms22yf8q055i0zqegzm9tmzjwb-pink-sheetnatural-gas-index:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M122007-12-01138.200000
cms22xtrw01oc0zqecx6d9a1pwb-pink-sheetcrude-oil-dubai:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M122007-12-0185.800000
cms231bwq0l880zqeynqdpp0awb-pink-sheetbeef:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M122007-12-012.730000
cms22xzh702m00zqeo9kz98a0wb-pink-sheetcoal-australian:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M122007-12-0191.000000
cms22zym90dp00zqe5rxhjtefwb-pink-sheetsoybean-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M122007-12-011188.000000
cms22zqo30cgo0zqebg62rfqkwb-pink-sheetpalm-kernel-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M122007-12-011137.000000
cms22zou60c6i0zqeypad688mwb-pink-sheetpalm-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M122007-12-011002.000000
cms22zayv0a2u0zqespq0xuarwb-pink-sheetcoconut-oil:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M122007-12-011153.000000
cms23144n0jzw0zqe4m3jq6h9wb-pink-sheetbanana-us:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M122007-12-010.650000
cms230yah0j3w0zqe5bxb32rrwb-pink-sheetwheat-us-hrw:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M122007-12-01368.600000
cms231urz0o6i0zqes36mywg0wb-pink-sheetsugar-us:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M122007-12-010.450000
cms232ce00qvm0zqevttllj0ewb-pink-sheetsawnwood-cameroon:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M122007-12-01846.700000
cms2344xh10qr0zqev8sndp59wb-pink-sheetzinc:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M122007-12-012353.000000
cms233oog0ya30zqepr1ep22lwb-pink-sheetcopper:2007M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M122007-12-016588.000000
cms2338en0vtf0zqe1xeqndvswb-pink-sheeturea:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M122007-12-01401.700000
cms2330ca0ul30zqe3jwamvkvwb-pink-sheetdap:2007M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M122007-12-01512.500000
131,295건 중 59,751–59,800← 이전1196 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬