Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbqb08og0zbvanuqbfw7eia-commoditypropane:2007-12-132007-12-13dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-132007-12-131.525000
cms230qot0gf40zbvkfiii4hjeia-commoditygasoline-us-spot:2007-12-132007-12-13dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-132007-12-132.356000
cms2325bj0o7h0zbvupghc2bxeia-commodityheating-oil-us-spot:2007-12-132007-12-13dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-132007-12-132.615000
cms233k3i0vzr0zbvtoi7ifxqeia-commoditydiesel-us-spot:2007-12-132007-12-13dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-132007-12-132.570000
cms10eb140bwy0z7ht3z3l0s1fred-commoditycrude-oil-brent:2007-12-132007-12-13dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-132007-12-1392.570000
cms10d9x7049w0z7h3926rq2gfred-commoditycrude-oil-wti:2007-12-132007-12-13dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-132007-12-1392.350000
cms10eb100bwx0z7h95djg92mfred-commoditycrude-oil-brent:2007-12-122007-12-12dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-122007-12-1291.690000
cms10d9x3049v0z7h9xy1odu2fred-commoditycrude-oil-wti:2007-12-122007-12-12dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-122007-12-1294.410000
cms2325bo0o7i0zbvzysqru4reia-commodityheating-oil-us-spot:2007-12-122007-12-12dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-122007-12-122.622000
cms233k3q0vzs0zbvlivxm3peeia-commoditydiesel-us-spot:2007-12-122007-12-12dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-122007-12-122.579000
cms22zbqg08oh0zbv0x8812rfeia-commoditypropane:2007-12-122007-12-12dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-122007-12-121.543000
cms2349r00zw70zbv5os5g3yieia-commodityjet-fuel-us-spot:2007-12-122007-12-12dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-122007-12-122.667000
cms230qp00gf50zbvc5697v1deia-commoditygasoline-us-spot:2007-12-122007-12-12dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-122007-12-122.375000
cms10f2di0hnc0z7h0fguv1lzfred-commoditynatural-gas-us:2007-12-122007-12-12dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-122007-12-127.220000
cms10f2dc0hnb0z7hz18uo3z3fred-commoditynatural-gas-us:2007-12-112007-12-11dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-112007-12-117.120000
cms230qp80gf60zbvt7k08hffeia-commoditygasoline-us-spot:2007-12-112007-12-11dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-112007-12-112.256000
cms233k3w0vzt0zbvuxi0qkj9eia-commoditydiesel-us-spot:2007-12-112007-12-11dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-112007-12-112.455000
cms2325bu0o7j0zbvmnr4oapbeia-commodityheating-oil-us-spot:2007-12-112007-12-11dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-112007-12-112.500000
cms10d9wz049u0z7h2z7s4ognfred-commoditycrude-oil-wti:2007-12-112007-12-11dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-112007-12-1190.120000
cms10eb0w0bww0z7hc28s28hafred-commoditycrude-oil-brent:2007-12-112007-12-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-112007-12-1187.770000
cms2349r60zw80zbvqjt1kwc5eia-commodityjet-fuel-us-spot:2007-12-112007-12-11dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-112007-12-112.542000
cms22zbqm08oi0zbv27rv5wrzeia-commoditypropane:2007-12-112007-12-11dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-112007-12-111.498000
cms22xwy500r00zbvpek0wgqleia-commoditygasoline-us-retail:2007-12-102007-12-10dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-12-102007-12-103.053000
cms22zbqt08oj0zbvd53j272weia-commoditypropane:2007-12-102007-12-10dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-102007-12-101.490000
cms230qpg0gf70zbv8ledqfjseia-commoditygasoline-us-spot:2007-12-102007-12-10dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-102007-12-102.230000
cms22y5ab023b0zbvb2l8lgf1eia-commoditydiesel-us-retail:2007-12-102007-12-10dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-12-102007-12-103.325000
cms10f2d70hna0z7hofp0jxqzfred-commoditynatural-gas-us:2007-12-102007-12-10dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-102007-12-106.980000
cms10d9wv049t0z7hzc2ji0lufred-commoditycrude-oil-wti:2007-12-102007-12-10dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-102007-12-1087.720000
cms10eb0r0bwv0z7hbgwzbrqcfred-commoditycrude-oil-brent:2007-12-102007-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-102007-12-1087.330000
cms2349rc0zw90zbvg3abr715eia-commodityjet-fuel-us-spot:2007-12-102007-12-10dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-102007-12-102.530000
cms233k430vzu0zbvzzrk49dxeia-commoditydiesel-us-spot:2007-12-102007-12-10dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-102007-12-102.445000
cms2325c20o7k0zbvt5wd1jx4eia-commodityheating-oil-us-spot:2007-12-102007-12-10dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-102007-12-102.470000
cms2325c80o7l0zbvhxd3lg4beia-commodityheating-oil-us-spot:2007-12-072007-12-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-072007-12-072.495000
cms10eb0n0bwu0z7htxc6wekafred-commoditycrude-oil-brent:2007-12-072007-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-072007-12-0788.460000
cms22ydf703e80zbvgqcxti9yeia-commoditycrude-stocks-us:2007-12-072007-12-07dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-12-072007-12-07286806.000000
cms22zbqz08ok0zbvo88tepgteia-commoditypropane:2007-12-072007-12-07dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-072007-12-071.493000
cms233k490vzv0zbvymu7ho4peia-commoditydiesel-us-spot:2007-12-072007-12-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-072007-12-072.480000
cms2349rj0zwa0zbv6brl2m5yeia-commodityjet-fuel-us-spot:2007-12-072007-12-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-072007-12-072.563000
cms10f2d10hn90z7h04g5k03lfred-commoditynatural-gas-us:2007-12-072007-12-07dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-072007-12-077.040000
cms23007x0cf10zbvhr7z2ri6eia-commoditypropane-stocks-us:2007-12-072007-12-07dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-12-072007-12-0759578.000000
cms10d9wr049s0z7h6biips3ofred-commoditycrude-oil-wti:2007-12-072007-12-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-072007-12-0788.230000
cms230qpl0gf80zbvq2xh2jfreia-commoditygasoline-us-spot:2007-12-072007-12-07dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-072007-12-072.257000
cms230qpr0gf90zbveud6mdd8eia-commoditygasoline-us-spot:2007-12-062007-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-12-062007-12-062.287000
cms10f2cv0hn80z7hsxc6xanafred-commoditynatural-gas-us:2007-12-062007-12-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-12-062007-12-067.290000
cms10eb0k0bwt0z7huzxkizyofred-commoditycrude-oil-brent:2007-12-062007-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-12-062007-12-0688.460000
cms233k4g0vzw0zbvp0o18wgheia-commoditydiesel-us-spot:2007-12-062007-12-06dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-12-062007-12-062.530000
cms2325ce0o7m0zbvz9jdf1iceia-commodityheating-oil-us-spot:2007-12-062007-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-12-062007-12-062.540000
cms2349ro0zwb0zbvk03nahseeia-commodityjet-fuel-us-spot:2007-12-062007-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-12-062007-12-062.570000
cms10d9wm049r0z7h5zephzaufred-commoditycrude-oil-wti:2007-12-062007-12-06dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-12-062007-12-0690.250000
cms22zbr508ol0zbvq36haxlneia-commoditypropane:2007-12-062007-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-12-062007-12-061.515000
131,295건 중 59,701–59,750← 이전1195 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬