Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349oa0zvs0zbvh9i9reqheia-commodityjet-fuel-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-042008-01-042.716000
cms22zbnm08o20zbvw98jrlsceia-commoditypropane:2008-01-042008-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-042008-01-041.571000
cms10eb2p0bxb0z7h1znekc97fred-commoditycrude-oil-brent:2008-01-042008-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-042008-01-0496.870000
cms233k100vzd0zbve5mmtd4leia-commoditydiesel-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-042008-01-042.646000
cms10d9yw04aa0z7h2sk9ou6mfred-commoditycrude-oil-wti:2008-01-042008-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-042008-01-0497.900000
cms22ydei03e40zbvz1oca0sieia-commoditycrude-stocks-us:2008-01-042008-01-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-01-042008-01-04265361.000000
cms230qm50geq0zbvqqmmi5aaeia-commoditygasoline-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-042008-01-042.471000
cms10f2fw0hnr0z7hf356j8jtfred-commoditynatural-gas-us:2008-01-042008-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-042008-01-047.510000
cms2325930o730zbvwykhcquweia-commodityheating-oil-us-spot:2008-01-042008-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-042008-01-042.683000
cms23006p0cex0zbvwm0j189aeia-commoditypropane-stocks-us:2008-01-042008-01-04dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-01-042008-01-0451223.000000
cms2325990o740zbvdlyqll87eia-commodityheating-oil-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-032008-01-032.718000
cms233k160vze0zbv1yomtraleia-commoditydiesel-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-032008-01-032.678000
cms22zbnu08o30zbvno61ridgeia-commoditypropane:2008-01-032008-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-032008-01-031.612000
cms10eb2k0bxa0z7hhvkskd84fred-commoditycrude-oil-brent:2008-01-032008-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-032008-01-0398.450000
cms2349og0zvt0zbvtl745mk9eia-commodityjet-fuel-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-032008-01-032.751000
cms10d9ys04a90z7hh9tldmdnfred-commoditycrude-oil-wti:2008-01-032008-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-032008-01-0399.170000
cms10f2fq0hnq0z7h4jh57uhrfred-commoditynatural-gas-us:2008-01-032008-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-032008-01-037.840000
cms230qmb0ger0zbvgwpr67woeia-commoditygasoline-us-spot:2008-01-032008-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-032008-01-032.509000
cms230qmh0ges0zbvxaup0k5yeia-commoditygasoline-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-022008-01-022.544000
cms10f2fl0hnp0z7hhu19i6adfred-commoditynatural-gas-us:2008-01-022008-01-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-022008-01-027.830000
cms10d9yo04a80z7hfuc0n3rhfred-commoditycrude-oil-wti:2008-01-022008-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-022008-01-0299.640000
cms233k1b0vzf0zbvcv4f29h4eia-commoditydiesel-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-022008-01-022.710000
cms23259f0o750zbvoa778wdneia-commodityheating-oil-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-022008-01-022.739000
cms2349om0zvu0zbvrhi6del1eia-commodityjet-fuel-us-spot:2008-01-022008-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-022008-01-022.745000
cms22zbo008o40zbvfjbtgpi7eia-commoditypropane:2008-01-022008-01-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-022008-01-021.636000
cms10eb2f0bx90z7hj1ckdvegfred-commoditycrude-oil-brent:2008-01-022008-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-022008-01-0297.010000
cms22xmh600a30zd1l4gbf1o3pcps-commoditycobalt:2008M012008-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M012008-01-0183037.808369
cms10fj6g0lex0z7hqv6nalrifred-commodityuranium:2008M012008-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M012008-01-0187.555556
cms2340rp104m0zqe90t3n71dwb-pink-sheetnickel:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M012008-01-0127690.000000
cms2348vi11cy0zqei8r9y6m1wb-pink-sheetgold:2008M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M012008-01-01890.000000
cms234gue12la0zqelb1zmub5wb-pink-sheetsilver:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M012008-01-0115.900000
cms230q0w0huw0zqe0933gfnhwb-pink-sheetrice-thai-a-1:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M012008-01-01358.000000
cms231fqj0luf0zqe21xuc2q8wb-pink-sheetchicken:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M012008-01-011.700000
cms22yr4e07010zqe8vblfbtbwb-pink-sheetcoffee-robusta:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M012008-01-012.190000
cms231izb0mcx0zqei3hhwnu0wb-pink-sheetlamb:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M012008-01-014.290000
cms233cc20wfm0zqew7zvptgxwb-pink-sheetpotassium-chloride:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M012008-01-01230.600000
cms230l750h440zqewyakeho6wb-pink-sheetrice-thai-5:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M012008-01-01375.600000
cms230dfj0fxq0zqey1fw8hoawb-pink-sheetmaize:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M012008-01-01206.700000
cms2322u00pev0zqed2fd7kc5wb-pink-sheettobacco-us-import-u-v:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M012008-01-013439.000000
cms232p0s0ssz0zqe42tfdotswb-pink-sheetrubber-tsr20:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M012008-01-012.530000
cms233wpo0zig0zqedoob45pzwb-pink-sheettin:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M012008-01-0116337.000000
cms22zgod0ay70zqek9nzxql9wb-pink-sheetfish-meal:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M012008-01-011230.000000
cms22zqoc0cgp0zqe5ilmos2cwb-pink-sheetpalm-kernel-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M012008-01-011278.000000
cms23144t0jzx0zqebrn0681ywb-pink-sheetbanana-us:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M012008-01-010.690000
cms2309oc0fdi0zqeiz5vj0dqwb-pink-sheetbarley:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M012008-01-01205.500000
cms22y9jp048j0zqe01dq5p65wb-pink-sheetnatural-gas-europe:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M012008-01-0110.700000
cms22xzhc02m10zqesezt0xkgwb-pink-sheetcoal-australian:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M012008-01-0191.800000
cms22yv3307m70zqeuva6nqbfwb-pink-sheettea-avg-3-auctions:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M012008-01-012.380000
cms231bww0l890zqeo96cihc9wb-pink-sheetbeef:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M012008-01-012.770000
cms22zymf0dp10zqebqjmpy4qwb-pink-sheetsoybean-oil:2008M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M012008-01-011280.000000
131,295건 중 59,501–59,550← 이전1191 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬