Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y59g02360zbvda4ybmk9eia-commoditydiesel-us-retail:2008-01-142008-01-14dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-01-142008-01-143.326000
cms22zbmm08nw0zbv250clw2weia-commoditypropane:2008-01-142008-01-14dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-142008-01-141.502000
cms22xwxa00qv0zbv8054x40beia-commoditygasoline-us-retail:2008-01-142008-01-14dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-01-142008-01-143.119000
cms230ql30gek0zbvach6rhgweia-commoditygasoline-us-spot:2008-01-142008-01-14dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-142008-01-142.345000
cms2325830o6x0zbv5tb2cbnleia-commodityheating-oil-us-spot:2008-01-142008-01-14dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-142008-01-142.586000
cms233k000vz70zbvqm2eaa7jeia-commoditydiesel-us-spot:2008-01-142008-01-14dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-142008-01-142.553000
cms230qlb0gel0zbv5qzi297veia-commoditygasoline-us-spot:2008-01-112008-01-11dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-112008-01-112.296000
cms2325890o6y0zbv38m8i40veia-commodityheating-oil-us-spot:2008-01-112008-01-11dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-112008-01-112.526000
cms22zbmr08nx0zbvzno1sipzeia-commoditypropane:2008-01-112008-01-11dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-112008-01-111.476000
cms233k050vz80zbvjhi7xj2veia-commoditydiesel-us-spot:2008-01-112008-01-11dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-112008-01-112.498000
cms2349nf0zvn0zbvhbwvvozeeia-commodityjet-fuel-us-spot:2008-01-112008-01-11dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-112008-01-112.568000
cms10eb3c0bxg0z7h9fwjyfcefred-commoditycrude-oil-brent:2008-01-112008-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-112008-01-1191.860000
cms10d9zj04af0z7hd5q02ib7fred-commoditycrude-oil-wti:2008-01-112008-01-11dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-112008-01-1192.740000
cms10f2gs0hnw0z7hg5tlcw7zfred-commoditynatural-gas-us:2008-01-112008-01-11dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-112008-01-118.130000
cms23006j0cew0zbv11ddqdcdeia-commoditypropane-stocks-us:2008-01-112008-01-11dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-01-112008-01-1148668.000000
cms22ydec03e30zbvgv9r9vaceia-commoditycrude-stocks-us:2008-01-112008-01-11dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-01-112008-01-11269620.000000
cms10f2gm0hnv0z7hiiuk5u9dfred-commoditynatural-gas-us:2008-01-102008-01-10dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-102008-01-107.960000
cms230qlh0gem0zbvj75x4yoseia-commoditygasoline-us-spot:2008-01-102008-01-10dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-102008-01-102.343000
cms233k0b0vz90zbvakg93ingeia-commoditydiesel-us-spot:2008-01-102008-01-10dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-102008-01-102.515000
cms23258e0o6z0zbvdk1bjds7eia-commodityheating-oil-us-spot:2008-01-102008-01-10dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-102008-01-102.561000
cms22zbmx08ny0zbv2nu6ugzseia-commoditypropane:2008-01-102008-01-10dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-102008-01-101.501000
cms10eb380bxf0z7hrzme8s5sfred-commoditycrude-oil-brent:2008-01-102008-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-102008-01-1092.800000
cms10d9zf04ae0z7h1n0lxj8nfred-commoditycrude-oil-wti:2008-01-102008-01-10dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-102008-01-1093.920000
cms2349nl0zvo0zbvr4l18i98eia-commodityjet-fuel-us-spot:2008-01-102008-01-10dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-102008-01-102.590000
cms10eb330bxe0z7hdmejmlh3fred-commoditycrude-oil-brent:2008-01-092008-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-092008-01-0996.760000
cms10f2gd0hnu0z7hpni5jlg4fred-commoditynatural-gas-us:2008-01-092008-01-09dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-092008-01-097.890000
cms2349ns0zvp0zbvldaacb9keia-commodityjet-fuel-us-spot:2008-01-092008-01-09dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-092008-01-092.634000
cms10d9za04ad0z7hhjfdy2xifred-commoditycrude-oil-wti:2008-01-092008-01-09dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-092008-01-0995.640000
cms23258k0o700zbvh2qv58cieia-commodityheating-oil-us-spot:2008-01-092008-01-09dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-092008-01-092.603000
cms22zbn408nz0zbvx534u54ceia-commoditypropane:2008-01-092008-01-09dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-092008-01-091.528000
cms233k0h0vza0zbv0kufjjcxeia-commoditydiesel-us-spot:2008-01-092008-01-09dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-092008-01-092.559000
cms230qln0gen0zbvyaemt8k0eia-commoditygasoline-us-spot:2008-01-092008-01-09dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-092008-01-092.401000
cms230qls0geo0zbvu8tp52mweia-commoditygasoline-us-spot:2008-01-082008-01-08dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-082008-01-082.436000
cms22zbna08o00zbv6uaemp4keia-commoditypropane:2008-01-082008-01-08dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-082008-01-081.544000
cms23258r0o710zbvkkeky1z6eia-commodityheating-oil-us-spot:2008-01-082008-01-08dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-082008-01-082.622000
cms233k0o0vzb0zbvp938c106eia-commoditydiesel-us-spot:2008-01-082008-01-08dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-082008-01-082.590000
cms10f2g70hnt0z7hls74pv5zfred-commoditynatural-gas-us:2008-01-082008-01-08dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-082008-01-087.590000
cms10eb2z0bxd0z7hplc4ou9mfred-commoditycrude-oil-brent:2008-01-082008-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-082008-01-0896.370000
cms10d9z504ac0z7hkb7zz3fhfred-commoditycrude-oil-wti:2008-01-082008-01-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-082008-01-0896.430000
cms2349ny0zvq0zbvwu1hgd3eeia-commodityjet-fuel-us-spot:2008-01-082008-01-08dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-082008-01-082.660000
cms2349o40zvr0zbv3fixew4keia-commodityjet-fuel-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-072008-01-072.635000
cms10eb2u0bxc0z7h44w33lcifred-commoditycrude-oil-brent:2008-01-072008-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-072008-01-0794.190000
cms10d9z104ab0z7hqwem0k51fred-commoditycrude-oil-wti:2008-01-072008-01-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-072008-01-0795.080000
cms10f2g20hns0z7hpvhl3msnfred-commoditynatural-gas-us:2008-01-072008-01-07dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-072008-01-077.610000
cms22y59n02370zbvqhrl8ngqeia-commoditydiesel-us-retail:2008-01-072008-01-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-01-072008-01-073.376000
cms22zbng08o10zbvtdy1xrg3eia-commoditypropane:2008-01-072008-01-07dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-072008-01-071.538000
cms23258x0o720zbvc62el5imeia-commodityheating-oil-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-072008-01-072.595000
cms230qlz0gep0zbv62s1pm4eeia-commoditygasoline-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-072008-01-072.399000
cms233k0t0vzc0zbvnmkqdcbieia-commoditydiesel-us-spot:2008-01-072008-01-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-072008-01-072.565000
cms22xwxh00qw0zbvstvh6hbceia-commoditygasoline-us-retail:2008-01-072008-01-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-01-072008-01-073.159000
131,295건 중 59,451–59,500← 이전1190 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬