Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zaz80a2w0zqenh214a38wb-pink-sheetcoconut-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M022008-02-011382.000000
cms233cc80wfn0zqe6dhtkophwb-pink-sheetpotassium-chloride:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M022008-02-01240.000000
cms232sy10tf60zqewz3h8borwb-pink-sheetrubber-rss3:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M022008-02-012.790000
cms22z6xy09gq0zqesqcpuxriwb-pink-sheettea-mombasa:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M022008-02-012.420000
cms22zdts0aie0zqe04nn8ayvwb-pink-sheetgroundnuts:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M022008-02-011721.000000
cms22z2y508uk0zqegb7fts7zwb-pink-sheettea-kolkata:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M022008-02-011.730000
cms22zunn0d2w0zqe2ss5iifgwb-pink-sheetsoybeans:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M022008-02-01574.000000
cms2304410ejd0zqex0ujbx6bwb-pink-sheetrapeseed-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M022008-02-011430.000000
cms230l7c0h450zqeh0vidma1wb-pink-sheetrice-thai-5:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M022008-02-01464.800000
cms232nfb0sju0zqeu6wi4g5cwb-pink-sheetcotton-a-index:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M022008-02-011.650000
cms233jxt0vyu0zbvkf35vqvieia-commoditydiesel-us-spot:2008-02-012008-02-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-012008-02-012.479000
cms22yj4m05rq0zqeclzkbnw3wb-pink-sheetcocoa:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M022008-02-012.500000
cms22xw9z02380zqesidhr8xdwb-pink-sheetcrude-oil-wti:2008M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M022008-02-0195.400000
cms2309oi0fdj0zqepk20k9z0wb-pink-sheetbarley:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M022008-02-01216.400000
cms22yv3907m80zqecd578rliwb-pink-sheettea-avg-3-auctions:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M022008-02-012.400000
cms22zymm0dp20zqeae812nz1wb-pink-sheetsoybean-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M022008-02-011414.000000
cms2314500jzy0zqeqr83eyo7wb-pink-sheetbanana-us:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M022008-02-010.790000
cms230yat0j3y0zqep8tig8swwb-pink-sheetwheat-us-hrw:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M022008-02-01425.000000
cms22zqoi0cgq0zqemgbu2rz3wb-pink-sheetpalm-kernel-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M022008-02-011392.000000
cms22zgoi0ay80zqejvlc1rshwb-pink-sheetfish-meal:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M022008-02-011255.000000
cms2305ks0erd0zqersqwfjmkwb-pink-sheetsunflower-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M022008-02-011839.000000
cms22zouk0c6k0zqepasnrl6qwb-pink-sheetpalm-oil:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M022008-02-011269.000000
cms232ceh0qvo0zqe34mpyp65wb-pink-sheetsawnwood-cameroon:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M022008-02-011083.000000
cms2348vq11cz0zqem8wqzlobwb-pink-sheetgold:2008M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M022008-02-01922.000000
cms232wue0u1c0zqenpeunumcwb-pink-sheetphosphate-rock:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M022008-02-0171.500000
cms231yw80osq0zqexnx7xu5nwb-pink-sheetsugar-world:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M022008-02-010.300000
cms234gul12lb0zqe4ysvox7xwb-pink-sheetsilver:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M022008-02-0117.600000
cms22xmhc00a40zd1tn1orabppcps-commoditycobalt:2008M022008-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M022008-02-0191011.225556
cms2338ez0vth0zqee73a23f7wb-pink-sheeturea:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M022008-02-01328.100000
cms233gft0x1t0zqebmtllyniwb-pink-sheetaluminum:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M022008-02-012777.000000
cms234cvm11z50zqeipds4t1cwb-pink-sheetplatinum:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M022008-02-012000.000000
cms230q120hux0zqe93yoe3frwb-pink-sheetrice-thai-a-1:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M022008-02-01432.800000
cms22yf92055k0zqeq2aqsjdgwb-pink-sheetnatural-gas-index:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M022008-02-01162.400000
cms232a7t0qju0zqe0ghvz1d8wb-pink-sheetlogs-malaysian:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M022008-02-01288.400000
cms22yz1i088e0zqeeuj68fpdwb-pink-sheettea-colombo:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M022008-02-013.040000
cms230dfq0fxr0zqe5es7vc97wb-pink-sheetmaize:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M022008-02-01220.100000
cms233wpu0zih0zqef6ikuai2wb-pink-sheettin:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M022008-02-0117210.000000
cms22xts701oe0zqew114r07iwb-pink-sheetcrude-oil-dubai:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M022008-02-0190.000000
cms22y9jv048k0zqegme2slsgwb-pink-sheetnatural-gas-europe:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M022008-02-0110.840000
cms23105p0jds0zqeuvrcwrnbwb-pink-sheetbanana-europe:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M022008-02-011.450000
cms2302nc0eb80zqe1nku3cs3wb-pink-sheetsoybean-meal:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M022008-02-01458.000000
cms2317zr0km40zqeg45ij6auwb-pink-sheetorange:2008M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M022008-02-011.050000
cms230qiu0ge80zbvelz0sfbpeia-commoditygasoline-us-spot:2008-01-312008-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-312008-01-312.293000
cms2349l90zva0zbvxqya4ocpeia-commodityjet-fuel-us-spot:2008-01-312008-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-312008-01-312.572000
cms23255m0o6l0zbv7hbwe7dteia-commodityheating-oil-us-spot:2008-01-312008-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-312008-01-312.523000
cms10f2j20ho90z7hju2ae86kfred-commoditynatural-gas-us:2008-01-312008-01-31dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-312008-01-318.100000
cms10eb510bxt0z7har8vmnsyfred-commoditycrude-oil-brent:2008-01-312008-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-312008-01-3191.580000
cms10da1704as0z7hr2pcksshfred-commoditycrude-oil-wti:2008-01-312008-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-312008-01-3191.670000
cms22zbk708nk0zbvldffx2tbeia-commoditypropane:2008-01-312008-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-312008-01-311.474000
cms233jxz0vyv0zbvjokq2bhpeia-commoditydiesel-us-spot:2008-01-312008-01-31dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-312008-01-312.560000
131,295건 중 59,301–59,350← 이전1187 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬