Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eb5y0by10z7hte2cwjj9fred-commoditycrude-oil-brent:2008-02-122008-02-12dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-122008-02-1294.280000
cms233jwm0vyn0zbv10vo3uf0eia-commoditydiesel-us-spot:2008-02-122008-02-12dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-122008-02-122.675000
cms22zbib08nc0zbvrwvbbxzreia-commoditypropane:2008-02-122008-02-12dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-122008-02-121.363000
cms2325410o6d0zbv3kxxtm80eia-commodityheating-oil-us-spot:2008-02-122008-02-12dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-122008-02-122.584000
cms10f2ke0hoh0z7h8rqcdoxqfred-commoditynatural-gas-us:2008-02-122008-02-12dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-122008-02-128.370000
cms2349jt0zv20zbv5hlhle5deia-commodityjet-fuel-us-spot:2008-02-122008-02-12dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-122008-02-122.685000
cms2349k00zv30zbvecz3ok0peia-commodityjet-fuel-us-spot:2008-02-112008-02-11dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-112008-02-112.705000
cms22zbij08nd0zbvzmtq6rtfeia-commoditypropane:2008-02-112008-02-11dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-112008-02-111.364000
cms10eb5u0by00z7hr2m94utcfred-commoditycrude-oil-brent:2008-02-112008-02-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-112008-02-1193.930000
cms10da2204az0z7hok1wnps3fred-commoditycrude-oil-wti:2008-02-112008-02-11dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-112008-02-1193.560000
cms22y58t02320zbvb3582eudeia-commoditydiesel-us-retail:2008-02-112008-02-11dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-02-112008-02-113.280000
cms22xwwn00qr0zbv3jslmm7leia-commoditygasoline-us-retail:2008-02-112008-02-11dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-02-112008-02-113.011000
cms2325470o6e0zbv6109a6boeia-commodityheating-oil-us-spot:2008-02-112008-02-11dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-112008-02-112.603000
cms230qh50ge10zbvyvlmget4eia-commoditygasoline-us-spot:2008-02-112008-02-11dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-112008-02-112.323000
cms10f2k90hog0z7h2cmufwahfred-commoditynatural-gas-us:2008-02-112008-02-11dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-112008-02-118.380000
cms233jws0vyo0zbvsdq17ngseia-commoditydiesel-us-spot:2008-02-112008-02-11dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-112008-02-112.695000
cms233jx00vyp0zbvn2imqo7xeia-commoditydiesel-us-spot:2008-02-082008-02-08dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-082008-02-082.637000
cms10f2k40hof0z7hjmmyrj9tfred-commoditynatural-gas-us:2008-02-082008-02-08dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-082008-02-088.060000
cms23005u0ces0zbvwtqils2deia-commoditypropane-stocks-us:2008-02-082008-02-08dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-082008-02-0836813.000000
cms22zbis08ne0zbv8kbwo1vzeia-commoditypropane:2008-02-082008-02-08dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-082008-02-081.354000
cms2349k70zv40zbvfm0phdareia-commodityjet-fuel-us-spot:2008-02-082008-02-08dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-082008-02-082.617000
cms23254e0o6f0zbvovkpwwjleia-commodityheating-oil-us-spot:2008-02-082008-02-08dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-082008-02-082.551000
cms230qhd0ge20zbvdftxvuoaeia-commoditygasoline-us-spot:2008-02-082008-02-08dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-082008-02-082.289000
cms10eb5q0bxz0z7h5it28e8zfred-commoditycrude-oil-brent:2008-02-082008-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-082008-02-0891.450000
cms10da1y04ay0z7hovzhxkxtfred-commoditycrude-oil-wti:2008-02-082008-02-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-082008-02-0891.770000
cms22yddo03dz0zbv5wiu49w4eia-commoditycrude-stocks-us:2008-02-082008-02-08dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-082008-02-08283406.000000
cms10da1u04ax0z7h4bi03ycvfred-commoditycrude-oil-wti:2008-02-072008-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-072008-02-0788.070000
cms10eb5m0bxy0z7h056ov2mbfred-commoditycrude-oil-brent:2008-02-072008-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-072008-02-0788.550000
cms23254l0o6g0zbv6b9dh68ceia-commodityheating-oil-us-spot:2008-02-072008-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-072008-02-072.461000
cms230qhj0ge30zbvpfn6zzqmeia-commoditygasoline-us-spot:2008-02-072008-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-072008-02-072.203000
cms22zbj308nf0zbvsukd70dleia-commoditypropane:2008-02-072008-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-072008-02-071.341000
cms2349kd0zv50zbvxfhhdfwueia-commodityjet-fuel-us-spot:2008-02-072008-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-072008-02-072.527000
cms10f2jy0hoe0z7h6z3b2j6hfred-commoditynatural-gas-us:2008-02-072008-02-07dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-072008-02-077.990000
cms233jx70vyq0zbv429q5a8eeia-commoditydiesel-us-spot:2008-02-072008-02-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-072008-02-072.532000
cms23254r0o6h0zbvjd4xoutdeia-commodityheating-oil-us-spot:2008-02-062008-02-06dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-062008-02-062.414000
cms233jxb0vyr0zbvgyrtbmnceia-commoditydiesel-us-spot:2008-02-062008-02-06dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-062008-02-062.486000
cms22zbj908ng0zbvm2kt47zqeia-commoditypropane:2008-02-062008-02-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-062008-02-061.345000
cms10f2js0hod0z7hf4nofddvfred-commoditynatural-gas-us:2008-02-062008-02-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-062008-02-067.940000
cms230qhu0ge40zbvvsjvuje4eia-commoditygasoline-us-spot:2008-02-062008-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-062008-02-062.167000
cms10eb5i0bxx0z7hb483ij6pfred-commoditycrude-oil-brent:2008-02-062008-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-062008-02-0688.730000
cms10da1p04aw0z7hd1snsuuwfred-commoditycrude-oil-wti:2008-02-062008-02-06dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-062008-02-0687.160000
cms2349kk0zv60zbvl59053k8eia-commodityjet-fuel-us-spot:2008-02-062008-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-062008-02-062.481000
cms2349kr0zv70zbvr152lj1keia-commodityjet-fuel-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-052008-02-052.497000
cms10f2jk0hoc0z7hxgzctug8fred-commoditynatural-gas-us:2008-02-052008-02-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-052008-02-057.800000
cms233jxh0vys0zbv4mo83pieeia-commoditydiesel-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-052008-02-052.486000
cms23254y0o6i0zbvubglirlzeia-commodityheating-oil-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-052008-02-052.441000
cms22zbjh08nh0zbv2e2hq2lveia-commoditypropane:2008-02-052008-02-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-052008-02-051.371000
cms230qi00ge50zbv7he13cfteia-commoditygasoline-us-spot:2008-02-052008-02-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-052008-02-052.190000
cms10eb5e0bxw0z7h4rpu8zgvfred-commoditycrude-oil-brent:2008-02-052008-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-052008-02-0589.600000
cms10da1k04av0z7ho00q2xgufred-commoditycrude-oil-wti:2008-02-052008-02-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-052008-02-0588.320000
131,295건 중 59,201–59,250← 이전1185 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬