Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349is0zuw0zbvn3zktg6feia-commodityjet-fuel-us-spot:2008-02-212008-02-21dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-212008-02-212.823000
cms22zbh408n60zbvn5ho2knaeia-commoditypropane:2008-02-212008-02-21dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-212008-02-211.448000
cms10da3204b60z7hydd0xx3lfred-commoditycrude-oil-wti:2008-02-212008-02-21dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-212008-02-2198.570000
cms2325300o670zbvz603bzd3eia-commodityheating-oil-us-spot:2008-02-212008-02-21dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-212008-02-212.714000
cms2325360o680zbvotw1lvxneia-commodityheating-oil-us-spot:2008-02-202008-02-20dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-202008-02-202.746000
cms233jvp0vyi0zbvv9o9t2a6eia-commoditydiesel-us-spot:2008-02-202008-02-20dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-202008-02-202.935000
cms10da2y04b50z7hdirdnq3lfred-commoditycrude-oil-wti:2008-02-202008-02-20dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-202008-02-20100.860000
cms22zbha08n70zbvntz4dpneeia-commoditypropane:2008-02-202008-02-20dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-202008-02-201.444000
cms2349iz0zux0zbv3e5hkr39eia-commodityjet-fuel-us-spot:2008-02-202008-02-20dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-202008-02-202.857000
cms230qg30gdv0zbvk6bst359eia-commoditygasoline-us-spot:2008-02-202008-02-20dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-202008-02-202.552000
cms10eb6i0by60z7hq77bh38gfred-commoditycrude-oil-brent:2008-02-202008-02-20dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-202008-02-2097.880000
cms10f2kw0hom0z7h6kdflrp6fred-commoditynatural-gas-us:2008-02-202008-02-20dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-202008-02-209.080000
cms10eb6e0by50z7htcznjd9xfred-commoditycrude-oil-brent:2008-02-192008-02-19dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-192008-02-1997.030000
cms10f2ks0hol0z7h53mye82cfred-commoditynatural-gas-us:2008-02-192008-02-19dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-192008-02-198.910000
cms230qgb0gdw0zbv0xxvlseaeia-commoditygasoline-us-spot:2008-02-192008-02-19dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-192008-02-192.572000
cms2349j40zuy0zbvkewnmq92eia-commodityjet-fuel-us-spot:2008-02-192008-02-19dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-192008-02-192.851000
cms22zbhi08n80zbvzig9e1q1eia-commoditypropane:2008-02-192008-02-19dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-192008-02-191.446000
cms10da2u04b40z7hxeoenh70fred-commoditycrude-oil-wti:2008-02-192008-02-19dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-192008-02-1999.990000
cms23253c0o690zbvv2fsfl6reia-commodityheating-oil-us-spot:2008-02-192008-02-19dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-192008-02-192.739000
cms233jvw0vyj0zbv1o9zq2oseia-commoditydiesel-us-spot:2008-02-192008-02-19dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-192008-02-192.891000
cms22y58m02310zbvijnfovx6eia-commoditydiesel-us-retail:2008-02-182008-02-18dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-02-182008-02-183.396000
cms22xwwh00qq0zbvrvf16ziqeia-commoditygasoline-us-retail:2008-02-182008-02-18dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-02-182008-02-183.092000
cms230qgi0gdx0zbvc24xvf39eia-commoditygasoline-us-spot:2008-02-152008-02-15dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-152008-02-152.460000
cms233jw40vyk0zbvbj8z01s1eia-commoditydiesel-us-spot:2008-02-152008-02-15dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-152008-02-152.742000
cms10eb6a0by40z7hebtfkkklfred-commoditycrude-oil-brent:2008-02-152008-02-15dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-152008-02-1596.960000
cms10f2kp0hok0z7hc28g5h9hfred-commoditynatural-gas-us:2008-02-152008-02-15dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-152008-02-158.730000
cms23253j0o6a0zbv3neuv8uheia-commodityheating-oil-us-spot:2008-02-152008-02-15dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-152008-02-152.643000
cms10da2p04b30z7hftndn9qlfred-commoditycrude-oil-wti:2008-02-152008-02-15dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-152008-02-1595.570000
cms22zbhp08n90zbvtcize5jteia-commoditypropane:2008-02-152008-02-15dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-152008-02-151.391000
cms2349jb0zuz0zbvpff7owa7eia-commodityjet-fuel-us-spot:2008-02-152008-02-15dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-152008-02-152.745000
cms22yddi03dy0zbvhx35oquseia-commoditycrude-stocks-us:2008-02-152008-02-15dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-152008-02-15287610.000000
cms23005p0cer0zbvxfo78ktceia-commoditypropane-stocks-us:2008-02-152008-02-15dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-152008-02-1533987.000000
cms10eb660by30z7h646u9pd1fred-commoditycrude-oil-brent:2008-02-142008-02-14dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-142008-02-1495.920000
cms10f2kl0hoj0z7hct788ujnfred-commoditynatural-gas-us:2008-02-142008-02-14dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-142008-02-148.500000
cms230qgp0gdy0zbvdza6owyueia-commoditygasoline-us-spot:2008-02-142008-02-14dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-142008-02-142.420000
cms23253o0o6b0zbv6fbygdbjeia-commodityheating-oil-us-spot:2008-02-142008-02-14dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-142008-02-142.654000
cms233jw90vyl0zbvblearpbweia-commoditydiesel-us-spot:2008-02-142008-02-14dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-142008-02-142.751000
cms2349jh0zv00zbvk7a4s3u0eia-commodityjet-fuel-us-spot:2008-02-142008-02-14dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-142008-02-142.754000
cms10da2i04b20z7h6swcdqqzfred-commoditycrude-oil-wti:2008-02-142008-02-14dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-142008-02-1495.420000
cms22zbhy08na0zbv5kryglnheia-commoditypropane:2008-02-142008-02-14dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-142008-02-141.378000
cms233jwh0vym0zbvlvyfiy5reia-commoditydiesel-us-spot:2008-02-132008-02-13dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-132008-02-132.701000
cms10da2d04b10z7hi3u4ylmhfred-commoditycrude-oil-wti:2008-02-132008-02-13dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-02-132008-02-1393.280000
cms22zbi408nb0zbvy2j9iop7eia-commoditypropane:2008-02-132008-02-13dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-132008-02-131.366000
cms2349jn0zv10zbvoql6veaxeia-commodityjet-fuel-us-spot:2008-02-132008-02-13dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-02-132008-02-132.711000
cms10eb620by20z7h4kvfzloyfred-commoditycrude-oil-brent:2008-02-132008-02-13dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-132008-02-1393.820000
cms10f2kh0hoi0z7hmur2zhi4fred-commoditynatural-gas-us:2008-02-132008-02-13dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-132008-02-138.350000
cms230qgu0gdz0zbvzr2b8ygheia-commoditygasoline-us-spot:2008-02-132008-02-13dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-132008-02-132.318000
cms23253u0o6c0zbvobva8k0ieia-commodityheating-oil-us-spot:2008-02-132008-02-13dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-132008-02-132.609000
cms230qgz0ge00zbv440sw8r7eia-commoditygasoline-us-spot:2008-02-122008-02-12dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-122008-02-122.287000
cms2325410o6d0zbv3kxxtm80eia-commodityheating-oil-us-spot:2008-02-122008-02-12dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-122008-02-122.584000
131,295건 중 59,151–59,200← 이전1184 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬