Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zaze0a2x0zqegjdpsgp2wb-pink-sheetcoconut-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M032008-03-011471.000000
cms233kls0xo00zqep79scz7fwb-pink-sheetiron-ore-cfr-spot:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M032008-03-01197.100000
cms233cce0wfo0zqe7osiikzywb-pink-sheetpotassium-chloride:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M032008-03-01240.000000
cms23105v0jdt0zqehfn90oi4wb-pink-sheetbanana-europe:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M032008-03-011.640000
cms233ooz0ya60zqe7r3ytbhbwb-pink-sheetcopper:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M032008-03-018439.000000
cms2340s7104o0zqe7xl7k7m3wb-pink-sheetnickel:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M032008-03-0131225.000000
cms230l7i0h460zqee81yvas6wb-pink-sheetrice-thai-5:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M032008-03-01594.000000
cms231izn0mcz0zqekq0dl9tewb-pink-sheetlamb:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M032008-03-014.790000
cms22zunt0d2x0zqevprbof7gwb-pink-sheetsoybeans:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M032008-03-01559.000000
cms232nfg0sjv0zqexe2sqvg0wb-pink-sheetcotton-a-index:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M032008-03-011.770000
cms231bx80l8b0zqea2jouowgwb-pink-sheetbeef:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M032008-03-013.010000
cms234cvt11z60zqeabrvdowewb-pink-sheetplatinum:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M032008-03-012025.000000
cms232a800qjv0zqek3s0w3rcwb-pink-sheetlogs-malaysian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M032008-03-01304.900000
cms230hij0gjy0zqebujzhcm4wb-pink-sheetsorghum:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M032008-03-01224.900000
cms233wq00zii0zqelmrztv68wb-pink-sheettin:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M032008-03-0119804.000000
cms2330ct0ul60zqegn24i8ocwb-pink-sheetdap:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M032008-03-01862.200000
cms22yz1p088f0zqe40ao29i9wb-pink-sheettea-colombo:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M032008-03-013.060000
cms22y9k1048l0zqe1m9lcflcwb-pink-sheetnatural-gas-europe:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M032008-03-0111.040000
cms22xtse01of0zqedxz0sfgtwb-pink-sheetcrude-oil-dubai:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M032008-03-0196.800000
cms22zqor0cgr0zqej63e5kepwb-pink-sheetpalm-kernel-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M032008-03-011456.000000
cms2305ky0ere0zqepovoyjmjwb-pink-sheetsunflower-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M032008-03-011863.000000
cms2348vv11d00zqeo61wkqluwb-pink-sheetgold:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M032008-03-01968.000000
cms22zkrr0bkf0zqeq87rwwnqwb-pink-sheetgroundnut-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M032008-03-012075.000000
cms22zouo0c6l0zqebz86ul6swb-pink-sheetpalm-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M032008-03-011377.000000
cms22yf98055l0zqe6nyn9sxrwb-pink-sheetnatural-gas-index:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M032008-03-01174.100000
cms22xwa402390zqebjmrfkckwb-pink-sheetcrude-oil-wti:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M032008-03-01105.500000
cms2314590jzz0zqeyhn2a093wb-pink-sheetbanana-us:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M032008-03-011.030000
cms22zgoo0ay90zqexww9ltamwb-pink-sheetfish-meal:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M032008-03-011271.000000
cms22xzhp02m30zqe3dhc9uoswb-pink-sheetcoal-australian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M032008-03-01118.300000
cms230yaz0j3z0zqe704tgrdpwb-pink-sheetwheat-us-hrw:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M032008-03-01439.700000
cms22zyms0dp30zqe2r9avf0awb-pink-sheetsoybean-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M032008-03-011489.000000
cms2338f50vti0zqenwwk51czwb-pink-sheeturea:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M032008-03-01371.000000
cms23269k0pxp0zqeueep8rtawb-pink-sheetlogs-cameroon:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M032008-03-01562.800000
cms2344xz10qu0zqek7aas341wb-pink-sheetzinc:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M032008-03-012511.000000
cms232goa0rhv0zqeuzqarujbwb-pink-sheetsawnwood-malaysian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M032008-03-01912.500000
cms234gus12lc0zqekxovp35cwb-pink-sheetsilver:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M032008-03-0119.300000
cms231ywf0osr0zqetyvtv7czwb-pink-sheetsugar-world:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M032008-03-010.290000
cms232ceq0qvp0zqe6sugdpwqwb-pink-sheetsawnwood-cameroon:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M032008-03-011068.700000
cms231usi0o6l0zqecrb11bfrwb-pink-sheetsugar-us:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M032008-03-010.460000
cms232wul0u1d0zqer9eziskzwb-pink-sheetphosphate-rock:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M032008-03-0171.500000
cms232jip0rxp0zqenculs495wb-pink-sheetplywood:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M032008-03-01640.900000
cms2334do0v7c0zqesmucleb5wb-pink-sheettsp:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M032008-03-01875.600000
cms10f2lm0hot0z7hapwv2b7sfred-commoditynatural-gas-us:2008-02-292008-02-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-02-292008-02-299.100000
cms22zbg308n00zbvexu9ur0yeia-commoditypropane:2008-02-292008-02-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-02-292008-02-291.488000
cms230qem0gdo0zbv72cfgewweia-commoditygasoline-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-02-292008-02-292.479000
cms10eb7d0byd0z7h85rhi0ejfred-commoditycrude-oil-brent:2008-02-292008-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-02-292008-02-29100.900000
cms22ydd503dw0zbvfximkyhmeia-commoditycrude-stocks-us:2008-02-292008-02-29dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-02-292008-02-29287785.000000
cms23005d0cep0zbvs52a1jsdeia-commoditypropane-stocks-us:2008-02-292008-02-29dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-02-292008-02-2928873.000000
cms2325200o610zbvadu2ssxheia-commodityheating-oil-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-02-292008-02-292.806000
cms233juj0vyb0zbv1szloxrfeia-commoditydiesel-us-spot:2008-02-292008-02-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-02-292008-02-292.951000
131,295건 중 59,051–59,100← 이전1182 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬