Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbfk08mx0zbvhq3otieqeia-commoditypropane:2008-03-052008-03-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-052008-03-051.480000
cms233jty0vy80zbvx7969jmpeia-commoditydiesel-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-052008-03-053.128000
cms233ju50vy90zbvzaad9u9qeia-commoditydiesel-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-042008-03-042.981000
cms10da4204be0z7hbnrl6rkwfred-commoditycrude-oil-wti:2008-03-042008-03-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-042008-03-0499.720000
cms10f2lt0hov0z7h9qsjm9oufred-commoditynatural-gas-us:2008-03-042008-03-04dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-042008-03-049.210000
cms22zbfq08my0zbvrt66vle6eia-commoditypropane:2008-03-042008-03-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-042008-03-041.438000
cms230qe80gdm0zbvq7t4xdj2eia-commoditygasoline-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-042008-03-042.390000
cms2349hc0zuo0zbve2co1vfaeia-commodityjet-fuel-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-042008-03-042.922000
cms23251o0o5z0zbvpl3zdj8teia-commodityheating-oil-us-spot:2008-03-042008-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-042008-03-042.823000
cms10eb7m0byf0z7h9fhl0hrqfred-commoditycrude-oil-brent:2008-03-042008-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-042008-03-0498.600000
cms22y58a022z0zbv96acoc2xeia-commoditydiesel-us-retail:2008-03-032008-03-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-032008-03-033.658000
cms10eb7h0bye0z7h5e9k74vtfred-commoditycrude-oil-brent:2008-03-032008-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-032008-03-03101.830000
cms22xww400qo0zbvc0dx6gjpeia-commoditygasoline-us-retail:2008-03-032008-03-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-032008-03-033.212000
cms23251u0o600zbvy0hd6g9neia-commodityheating-oil-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-032008-03-032.862000
cms230qee0gdn0zbvpg0mpyfveia-commoditygasoline-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-032008-03-032.520000
cms10da3x04bd0z7hq2io1y3tfred-commoditycrude-oil-wti:2008-03-032008-03-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-032008-03-03102.420000
cms233jub0vya0zbvix04vpyheia-commoditydiesel-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-032008-03-032.983000
cms10f2lq0hou0z7hwl7c2h7kfred-commoditynatural-gas-us:2008-03-032008-03-03dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-032008-03-039.070000
cms2349hj0zup0zbvyhyoowybeia-commodityjet-fuel-us-spot:2008-03-032008-03-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-032008-03-032.963000
cms22zbfw08mz0zbvy7xm0e0veia-commoditypropane:2008-03-032008-03-03dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-032008-03-031.485000
cms232jip0rxp0zqenculs495wb-pink-sheetplywood:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M032008-03-01640.900000
cms2344xz10qu0zqek7aas341wb-pink-sheetzinc:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M032008-03-012511.000000
cms232goa0rhv0zqeuzqarujbwb-pink-sheetsawnwood-malaysian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M032008-03-01912.500000
cms22xmhi00a50zd1lkh53o2jpcps-commoditycobalt:2008M032008-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M032008-03-0195022.918844
cms234cvt11z60zqeabrvdowewb-pink-sheetplatinum:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M032008-03-012025.000000
cms233wq00zii0zqelmrztv68wb-pink-sheettin:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M032008-03-0119804.000000
cms22y1wv03090zqeskg1tim1wb-pink-sheetcoal-south-african:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M032008-03-01111.000000
cms233kls0xo00zqep79scz7fwb-pink-sheetiron-ore-cfr-spot:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M032008-03-01197.100000
cms233cce0wfo0zqe7osiikzywb-pink-sheetpotassium-chloride:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M032008-03-01240.000000
cms233gg00x1u0zqe9uls56w8wb-pink-sheetaluminum:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M032008-03-013005.000000
cms2330ct0ul60zqegn24i8ocwb-pink-sheetdap:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M032008-03-01862.200000
cms22zaze0a2x0zqegjdpsgp2wb-pink-sheetcoconut-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M032008-03-011471.000000
cms10fj6o0lez0z7h95wzbre9fred-commodityuranium:2008M032008-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M032008-03-0173.714286
cms22xwa402390zqebjmrfkckwb-pink-sheetcrude-oil-wti:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M032008-03-01105.500000
cms22xtse01of0zqedxz0sfgtwb-pink-sheetcrude-oil-dubai:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M032008-03-0196.800000
cms22zyms0dp30zqe2r9avf0awb-pink-sheetsoybean-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M032008-03-011489.000000
cms2305ky0ere0zqepovoyjmjwb-pink-sheetsunflower-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M032008-03-011863.000000
cms22yf98055l0zqe6nyn9sxrwb-pink-sheetnatural-gas-index:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M032008-03-01174.100000
cms22zgoo0ay90zqexww9ltamwb-pink-sheetfish-meal:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M032008-03-011271.000000
cms2348vv11d00zqeo61wkqluwb-pink-sheetgold:2008M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M032008-03-01968.000000
cms2314590jzz0zqeyhn2a093wb-pink-sheetbanana-us:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M032008-03-011.030000
cms22zkrr0bkf0zqeq87rwwnqwb-pink-sheetgroundnut-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M032008-03-012075.000000
cms22yz1p088f0zqe40ao29i9wb-pink-sheettea-colombo:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M032008-03-013.060000
cms22zqor0cgr0zqej63e5kepwb-pink-sheetpalm-kernel-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M032008-03-011456.000000
cms22zouo0c6l0zqebz86ul6swb-pink-sheetpalm-oil:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M032008-03-011377.000000
cms22xzhp02m30zqe3dhc9uoswb-pink-sheetcoal-australian:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M032008-03-01118.300000
cms22y9k1048l0zqe1m9lcflcwb-pink-sheetnatural-gas-europe:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M032008-03-0111.040000
cms230yaz0j3z0zqe704tgrdpwb-pink-sheetwheat-us-hrw:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M032008-03-01439.700000
cms22xm5200g30zqehrclm73awb-pink-sheetcrude-oil-average:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M032008-03-01101.800000
cms22xpym01290zqeqc6d5lzdwb-pink-sheetcrude-oil-brent:2008M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M032008-03-01103.300000
131,295건 중 59,001–59,050← 이전1181 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬