Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23250m0o5t0zbv0fow9blkeia-commodityheating-oil-us-spot:2008-03-122008-03-12dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-122008-03-123.055000
cms10da5004bk0z7hukh403u3fred-commoditycrude-oil-wti:2008-03-122008-03-12dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-122008-03-12109.860000
cms10f2mk0hp10z7h1jqjgy6dfred-commoditynatural-gas-us:2008-03-122008-03-12dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-122008-03-129.690000
cms233jt20vy30zbvhqgr1diyeia-commoditydiesel-us-spot:2008-03-122008-03-12dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-122008-03-123.267000
cms230qcz0gdg0zbvykgb1ryjeia-commoditygasoline-us-spot:2008-03-122008-03-12dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-122008-03-122.608000
cms22zbei08ms0zbvampalsaweia-commoditypropane:2008-03-122008-03-12dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-122008-03-121.485000
cms2349g20zui0zbvdw24o44ieia-commodityjet-fuel-us-spot:2008-03-122008-03-12dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-122008-03-123.202000
cms10eb8b0byl0z7hb5shpu0ifred-commoditycrude-oil-brent:2008-03-122008-03-12dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-122008-03-12107.990000
cms10eb860byk0z7hu3vjskm5fred-commoditycrude-oil-brent:2008-03-112008-03-11dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-112008-03-11106.780000
cms230qd50gdh0zbvj9e9weymeia-commoditygasoline-us-spot:2008-03-112008-03-11dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-112008-03-112.593000
cms10da4v04bj0z7h4b29j51sfred-commoditycrude-oil-wti:2008-03-112008-03-11dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-112008-03-11108.730000
cms23250t0o5u0zbvu1wr1c6zeia-commodityheating-oil-us-spot:2008-03-112008-03-11dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-112008-03-113.023000
cms233jt90vy40zbvszpfavnoeia-commoditydiesel-us-spot:2008-03-112008-03-11dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-112008-03-113.225000
cms10f2mf0hp00z7h82895hawfred-commoditynatural-gas-us:2008-03-112008-03-11dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-112008-03-119.850000
cms2349g80zuj0zbvs41ivol5eia-commodityjet-fuel-us-spot:2008-03-112008-03-11dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-112008-03-113.168000
cms22zbet08mt0zbvsrvsx5pheia-commoditypropane:2008-03-112008-03-11dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-112008-03-111.469000
cms22zbf108mu0zbv5w3nhffweia-commoditypropane:2008-03-102008-03-10dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-102008-03-101.459000
cms2349gj0zuk0zbvtewyfyv5eia-commodityjet-fuel-us-spot:2008-03-102008-03-10dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-102008-03-103.101000
cms22xwvy00qn0zbvlksdhh59eia-commoditygasoline-us-retail:2008-03-102008-03-10dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-102008-03-103.273000
cms10eb820byj0z7hze4oa7xdfred-commoditycrude-oil-brent:2008-03-102008-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-102008-03-10105.330000
cms10f2ma0hoz0z7hdrey2rigfred-commoditynatural-gas-us:2008-03-102008-03-10dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-102008-03-109.590000
cms10da4p04bi0z7hdfzb1o0hfred-commoditycrude-oil-wti:2008-03-102008-03-10dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-102008-03-10107.900000
cms230qdd0gdi0zbvg5mxykeaeia-commoditygasoline-us-spot:2008-03-102008-03-10dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-102008-03-102.577000
cms22y584022y0zbvaaehhcb0eia-commoditydiesel-us-retail:2008-03-102008-03-10dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-102008-03-103.819000
cms233jtf0vy50zbvexsdzfw6eia-commoditydiesel-us-spot:2008-03-102008-03-10dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-102008-03-103.205000
cms23250z0o5v0zbvu9oxb0yweia-commodityheating-oil-us-spot:2008-03-102008-03-10dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-102008-03-103.024000
cms2325150o5w0zbvuh7ivfd1eia-commodityheating-oil-us-spot:2008-03-072008-03-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-072008-03-073.001000
cms10da4j04bh0z7h3afh0vq9fred-commoditycrude-oil-wti:2008-03-072008-03-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-072008-03-07105.120000
cms2300570ceo0zbvm7o4lr48eia-commoditypropane-stocks-us:2008-03-072008-03-07dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-03-072008-03-0727609.000000
cms22ydcz03dv0zbvwmta7lhqeia-commoditycrude-stocks-us:2008-03-072008-03-07dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-03-072008-03-07294185.000000
cms10f2m60hoy0z7hytj8s7cyfred-commoditynatural-gas-us:2008-03-072008-03-07dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-072008-03-079.820000
cms233jtm0vy60zbvcvlqxb3ieia-commoditydiesel-us-spot:2008-03-072008-03-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-072008-03-073.154000
cms230qdj0gdj0zbv1fjt20jkeia-commoditygasoline-us-spot:2008-03-072008-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-072008-03-072.560000
cms22zbf708mv0zbvdu1o3v8deia-commoditypropane:2008-03-072008-03-07dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-072008-03-071.454000
cms2349go0zul0zbv3pce4yvmeia-commodityjet-fuel-us-spot:2008-03-072008-03-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-072008-03-073.083000
cms10eb7y0byi0z7hfrry8sfkfred-commoditycrude-oil-brent:2008-03-072008-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-072008-03-07104.660000
cms10eb7u0byh0z7h7og44xfmfred-commoditycrude-oil-brent:2008-03-062008-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-062008-03-06103.470000
cms233jtt0vy70zbvz9mt5djceia-commoditydiesel-us-spot:2008-03-062008-03-06dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-062008-03-063.165000
cms22zbfd08mw0zbvr3ae6dz0eia-commoditypropane:2008-03-062008-03-06dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-062008-03-061.468000
cms230qdt0gdk0zbvaxm1uw33eia-commoditygasoline-us-spot:2008-03-062008-03-06dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-062008-03-062.505000
cms23251c0o5x0zbva27bxdpneia-commodityheating-oil-us-spot:2008-03-062008-03-06dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-062008-03-063.015000
cms10da4d04bg0z7hjabitvuzfred-commoditycrude-oil-wti:2008-03-062008-03-06dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-062008-03-06105.510000
cms10f2m20hox0z7h8diq0muufred-commoditynatural-gas-us:2008-03-062008-03-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-062008-03-069.700000
cms2349gw0zum0zbvh4d7vny0eia-commodityjet-fuel-us-spot:2008-03-062008-03-06dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-062008-03-063.093000
cms10eb7q0byg0z7hakolcnrffred-commoditycrude-oil-brent:2008-03-052008-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-052008-03-05100.950000
cms10f2ly0how0z7hc053v717fred-commoditynatural-gas-us:2008-03-052008-03-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-052008-03-059.370000
cms23251i0o5y0zbvclycuiv0eia-commodityheating-oil-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-052008-03-052.977000
cms230qdy0gdl0zbvyff9ayfaeia-commoditygasoline-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-052008-03-052.486000
cms2349h60zun0zbvmyt5vzereia-commodityjet-fuel-us-spot:2008-03-052008-03-05dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-052008-03-053.069000
cms10da4804bf0z7hlmap4wgifred-commoditycrude-oil-wti:2008-03-052008-03-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-052008-03-05104.450000
131,295건 중 58,951–59,000← 이전1180 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬