홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zbda08mm0zbvz4cs0io9 | eia-commodity | propane:2008-03-20 | 2008-03-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-03-20 | 2008-03-20 | 1.455000 |
| cms10da6004bq0z7h40mivv06 | fred-commodity | crude-oil-wti:2008-03-20 | 2008-03-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-03-20 | 2008-03-20 | 102.570000 |
| cms10f2ne0hp70z7hu10obtsf | fred-commodity | natural-gas-us:2008-03-20 | 2008-03-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-03-20 | 2008-03-20 | 8.540000 |
| cms2324ze0o5n0zbv6w89t68d | eia-commodity | heating-oil-us-spot:2008-03-20 | 2008-03-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-03-20 | 2008-03-20 | 3.024000 |
| cms2349f00zuc0zbvwg05ycm1 | eia-commodity | jet-fuel-us-spot:2008-03-20 | 2008-03-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-20 | 2008-03-20 | 3.150000 |
| cms233js10vxx0zbvwq61rtq8 | eia-commodity | diesel-us-spot:2008-03-20 | 2008-03-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-20 | 2008-03-20 | 3.108000 |
| cms233js80vxy0zbvgp1fiob9 | eia-commodity | diesel-us-spot:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-19 | 2008-03-19 | 3.153000 |
| cms10da5u04bp0z7hr6w60dps | fred-commodity | crude-oil-wti:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-03-19 | 2008-03-19 | 103.250000 |
| cms2349f70zud0zbv8j3d1mxv | eia-commodity | jet-fuel-us-spot:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-19 | 2008-03-19 | 3.196000 |
| cms230qby0gdb0zbvl7oshj1q | eia-commodity | gasoline-us-spot:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-03-19 | 2008-03-19 | 2.387000 |
| cms2324zm0o5o0zbvtw8j73il | eia-commodity | heating-oil-us-spot:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-03-19 | 2008-03-19 | 3.071000 |
| cms10f2n70hp60z7huipvioi7 | fred-commodity | natural-gas-us:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-03-19 | 2008-03-19 | 9.110000 |
| cms22zbdg08mn0zbva1r7ligw | eia-commodity | propane:2008-03-19 | 2008-03-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-03-19 | 2008-03-19 | 1.461000 |
| cms10eb8w0byq0z7hirllpaz0 | fred-commodity | crude-oil-brent:2008-03-19 | 2008-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-03-19 | 2008-03-19 | 102.650000 |
| cms10eb8s0byp0z7hjch7ubdg | fred-commodity | crude-oil-brent:2008-03-18 | 2008-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-03-18 | 2008-03-18 | 105.350000 |
| cms22zbdo08mo0zbvcdotswbl | eia-commodity | propane:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-03-18 | 2008-03-18 | 1.494000 |
| cms10da5o04bo0z7hadrh7am6 | fred-commodity | crude-oil-wti:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-03-18 | 2008-03-18 | 109.570000 |
| cms2324zu0o5p0zbvia8yemt7 | eia-commodity | heating-oil-us-spot:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-03-18 | 2008-03-18 | 3.164000 |
| cms233jsd0vxz0zbvdmsc5p8v | eia-commodity | diesel-us-spot:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-18 | 2008-03-18 | 3.246000 |
| cms230qc40gdc0zbvbjzzc1y8 | eia-commodity | gasoline-us-spot:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-03-18 | 2008-03-18 | 2.446000 |
| cms2349fd0zue0zbv6pgrt9jc | eia-commodity | jet-fuel-us-spot:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-18 | 2008-03-18 | 3.289000 |
| cms10f2n20hp50z7h6pidq3bm | fred-commodity | natural-gas-us:2008-03-18 | 2008-03-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-03-18 | 2008-03-18 | 9.100000 |
| cms10f2my0hp40z7hwfdpa414 | fred-commodity | natural-gas-us:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-03-17 | 2008-03-17 | 9.590000 |
| cms10da5i04bn0z7hkqcrql7t | fred-commodity | crude-oil-wti:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-03-17 | 2008-03-17 | 105.740000 |
| cms22y57y022x0zbvjxqqmjgb | eia-commodity | diesel-us-retail:2008-03-17 | 2008-03-17 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-03-17 | 2008-03-17 | 3.974000 |
| cms22zbdw08mp0zbv7kdfc8ke | eia-commodity | propane:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-03-17 | 2008-03-17 | 1.461000 |
| cms10eb8o0byo0z7hdaafwlo0 | fred-commodity | crude-oil-brent:2008-03-17 | 2008-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-03-17 | 2008-03-17 | 104.410000 |
| cms22xwvs00qm0zbv3x3d6a7z | eia-commodity | gasoline-us-retail:2008-03-17 | 2008-03-17 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-03-17 | 2008-03-17 | 3.332000 |
| cms2349fk0zuf0zbv3ppqi2ag | eia-commodity | jet-fuel-us-spot:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-17 | 2008-03-17 | 3.255000 |
| cms233jsj0vy00zbva4ylvw3v | eia-commodity | diesel-us-spot:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-17 | 2008-03-17 | 3.220000 |
| cms2325010o5q0zbvuuusd8yw | eia-commodity | heating-oil-us-spot:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-03-17 | 2008-03-17 | 3.141000 |
| cms230qcc0gdd0zbvgz5x4cpp | eia-commodity | gasoline-us-spot:2008-03-17 | 2008-03-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-03-17 | 2008-03-17 | 2.325000 |
| cms22ydct03du0zbvfq1z5jjx | eia-commodity | crude-stocks-us:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-03-14 | 2008-03-14 | 294318.000000 |
| cms233jsr0vy10zbvab2tpo0t | eia-commodity | diesel-us-spot:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-14 | 2008-03-14 | 3.305000 |
| cms230qcm0gde0zbv1kl3udve | eia-commodity | gasoline-us-spot:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-03-14 | 2008-03-14 | 2.513000 |
| cms2349fq0zug0zbvnljm4ma3 | eia-commodity | jet-fuel-us-spot:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-14 | 2008-03-14 | 3.320000 |
| cms2325080o5r0zbv1aget63w | eia-commodity | heating-oil-us-spot:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-03-14 | 2008-03-14 | 3.221000 |
| cms10f2mu0hp30z7hn4aa3ibw | fred-commodity | natural-gas-us:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-03-14 | 2008-03-14 | 9.840000 |
| cms2300510cen0zbvx3bhud5y | eia-commodity | propane-stocks-us:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-03-14 | 2008-03-14 | 27314.000000 |
| cms10eb8j0byn0z7h4cwo7h1w | fred-commodity | crude-oil-brent:2008-03-14 | 2008-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-03-14 | 2008-03-14 | 109.160000 |
| cms22zbe308mq0zbvh1da92wm | eia-commodity | propane:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-03-14 | 2008-03-14 | 1.494000 |
| cms10da5c04bm0z7h5mu8igto | fred-commodity | crude-oil-wti:2008-03-14 | 2008-03-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-03-14 | 2008-03-14 | 110.030000 |
| cms22zbeb08mr0zbve2llxswk | eia-commodity | propane:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-03-13 | 2008-03-13 | 1.489000 |
| cms230qcu0gdf0zbvzm2inkc6 | eia-commodity | gasoline-us-spot:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-03-13 | 2008-03-13 | 2.515000 |
| cms10eb8f0bym0z7h9jsqgibl | fred-commodity | crude-oil-brent:2008-03-13 | 2008-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-03-13 | 2008-03-13 | 109.180000 |
| cms23250g0o5s0zbvk5s938ek | eia-commodity | heating-oil-us-spot:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-03-13 | 2008-03-13 | 3.181000 |
| cms233jsy0vy20zbvqbgy6o4g | eia-commodity | diesel-us-spot:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-13 | 2008-03-13 | 3.339000 |
| cms2349fv0zuh0zbv4qim1vkv | eia-commodity | jet-fuel-us-spot:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-03-13 | 2008-03-13 | 3.296000 |
| cms10da5604bl0z7h16ghnrbw | fred-commodity | crude-oil-wti:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-03-13 | 2008-03-13 | 110.210000 |
| cms10f2mo0hp20z7hpjovrlki | fred-commodity | natural-gas-us:2008-03-13 | 2008-03-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:04 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-03-13 | 2008-03-13 | 9.740000 |