Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eb9y0byx0z7h5fdb4rfsfred-commoditycrude-oil-brent:2008-03-312008-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-312008-03-31102.330000
cms230qam0gd40zbv0vxs53j6eia-commoditygasoline-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-312008-03-312.400000
cms230qar0gd50zbv3z20e0eneia-commoditygasoline-us-spot:2008-03-282008-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-282008-03-282.704000
cms10eb9p0byw0z7hjzbu90amfred-commoditycrude-oil-brent:2008-03-282008-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-282008-03-28102.680000
cms2324yd0o5i0zbvdn7idizmeia-commodityheating-oil-us-spot:2008-03-282008-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-282008-03-283.175000
cms10da6r04bv0z7hjowxcj76fred-commoditycrude-oil-wti:2008-03-282008-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-282008-03-28105.590000
cms10f2o90hpc0z7h71t1395wfred-commoditynatural-gas-us:2008-03-282008-03-28dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-282008-03-289.360000
cms2349e60zu70zbv3iy9hfh7eia-commodityjet-fuel-us-spot:2008-03-282008-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-282008-03-283.137000
cms23004p0cel0zbv6eogijpteia-commoditypropane-stocks-us:2008-03-282008-03-28dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-03-282008-03-2824897.000000
cms233jr10vxs0zbvwdebq4nreia-commoditydiesel-us-spot:2008-03-282008-03-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-282008-03-283.177000
cms22ydch03ds0zbv633550vfeia-commoditycrude-stocks-us:2008-03-282008-03-28dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-03-282008-03-28301723.000000
cms22zbc908mh0zbvb0nfn20ceia-commoditypropane:2008-03-282008-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-282008-03-281.486000
cms22zbcg08mi0zbvcnupjs24eia-commoditypropane:2008-03-272008-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-272008-03-271.509000
cms233jr80vxt0zbv3bvdjugoeia-commoditydiesel-us-spot:2008-03-272008-03-27dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-272008-03-273.170000
cms2324yl0o5j0zbvs4j7zl56eia-commodityheating-oil-us-spot:2008-03-272008-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-272008-03-273.236000
cms230qaz0gd60zbvz1r2vay8eia-commoditygasoline-us-spot:2008-03-272008-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-272008-03-272.553000
cms10eb9i0byv0z7hnwyyunbcfred-commoditycrude-oil-brent:2008-03-272008-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-272008-03-27103.890000
cms2349eb0zu80zbvmrgix1w6eia-commodityjet-fuel-us-spot:2008-03-272008-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-272008-03-273.170000
cms10f2o10hpb0z7hbq7ubzelfred-commoditynatural-gas-us:2008-03-272008-03-27dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-272008-03-279.300000
cms10da6l04bu0z7hp5x9cc6wfred-commoditycrude-oil-wti:2008-03-272008-03-27dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-272008-03-27107.560000
cms10da6g04bt0z7hyghrzfdvfred-commoditycrude-oil-wti:2008-03-262008-03-26dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-262008-03-26105.830000
cms10f2nw0hpa0z7hfwlfh6uifred-commoditynatural-gas-us:2008-03-262008-03-26dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-262008-03-269.250000
cms2349ei0zu90zbvlrjjeq5feia-commodityjet-fuel-us-spot:2008-03-262008-03-26dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-262008-03-263.090000
cms233jri0vxu0zbvguur65j6eia-commoditydiesel-us-spot:2008-03-262008-03-26dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-262008-03-263.090000
cms22zbcp08mj0zbvagtuucxieia-commoditypropane:2008-03-262008-03-26dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-262008-03-261.512000
cms10eb9e0byu0z7htts2fa91fred-commoditycrude-oil-brent:2008-03-262008-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-262008-03-26102.830000
cms2324ys0o5k0zbvvzu4u5vzeia-commodityheating-oil-us-spot:2008-03-262008-03-26dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-262008-03-263.160000
cms230qb40gd70zbvt9skx08oeia-commoditygasoline-us-spot:2008-03-262008-03-26dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-262008-03-262.593000
cms230qbd0gd80zbv6rt603wieia-commoditygasoline-us-spot:2008-03-252008-03-25dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-252008-03-252.519000
cms10eb9a0byt0z7h4sbfwop5fred-commoditycrude-oil-brent:2008-03-252008-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-252008-03-2599.910000
cms2324z00o5l0zbvc48h957aeia-commodityheating-oil-us-spot:2008-03-252008-03-25dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-252008-03-253.031000
cms2349en0zua0zbve4l2t7n6eia-commodityjet-fuel-us-spot:2008-03-252008-03-25dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-252008-03-252.975000
cms10da6a04bs0z7hmnz3o7x5fred-commoditycrude-oil-wti:2008-03-252008-03-25dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-252008-03-25101.780000
cms10f2nq0hp90z7hoawcefbifred-commoditynatural-gas-us:2008-03-252008-03-25dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-252008-03-259.280000
cms22zbcx08mk0zbvntzjx4bveia-commoditypropane:2008-03-252008-03-25dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-252008-03-251.468000
cms233jrm0vxv0zbvl5aw5ndqeia-commoditydiesel-us-spot:2008-03-252008-03-25dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-252008-03-252.982000
cms233jru0vxw0zbv4y0l02jeeia-commoditydiesel-us-spot:2008-03-242008-03-24dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-242008-03-243.058000
cms22zbd508ml0zbve6zhw7uieia-commoditypropane:2008-03-242008-03-24dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-242008-03-241.456000
cms2349eu0zub0zbvmuxmyurqeia-commodityjet-fuel-us-spot:2008-03-242008-03-24dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-242008-03-242.952000
cms2324z70o5m0zbv0gfy37o3eia-commodityheating-oil-us-spot:2008-03-242008-03-24dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-242008-03-243.058000
cms230qbl0gd90zbv1qqf0en3eia-commoditygasoline-us-spot:2008-03-242008-03-24dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-03-242008-03-242.470000
cms22y57r022w0zbvq1qhrbwreia-commoditydiesel-us-retail:2008-03-242008-03-24dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-242008-03-243.989000
cms22xwvm00ql0zbv37797qoxeia-commoditygasoline-us-retail:2008-03-242008-03-24dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-242008-03-243.310000
cms10eb950bys0z7h5sahupebfred-commoditycrude-oil-brent:2008-03-242008-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-242008-03-24100.930000
cms10f2nl0hp80z7hup02gm5ufred-commoditynatural-gas-us:2008-03-242008-03-24dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-242008-03-248.990000
cms10da6504br0z7h9z0z7saffred-commoditycrude-oil-wti:2008-03-242008-03-24dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-03-242008-03-24101.700000
cms22ydcn03dt0zbv3lsd1x7neia-commoditycrude-stocks-us:2008-03-212008-03-21dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-03-212008-03-21294406.000000
cms23004v0cem0zbvim0waz7zeia-commoditypropane-stocks-us:2008-03-212008-03-21dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-03-212008-03-2125412.000000
cms233js10vxx0zbvwq61rtq8eia-commoditydiesel-us-spot:2008-03-202008-03-20dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-202008-03-203.108000
cms22zbda08mm0zbvz4cs0io9eia-commoditypropane:2008-03-202008-03-20dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-202008-03-201.455000
131,295건 중 58,851–58,900← 이전1178 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬