Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310610jdu0zqez0i7n7kmwb-pink-sheetbanana-europe:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M042008-04-011.440000
cms231bxf0l8c0zqe90miysngwb-pink-sheetbeef:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M042008-04-013.160000
cms22xmhp00a60zd12vjimj7opcps-commoditycobalt:2008M042008-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M042008-04-0192483.822552
cms10fj6t0lf00z7hjasi022afred-commodityuranium:2008M042008-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M042008-04-0169.444444
cms2344y510qv0zqe459ltsotwb-pink-sheetzinc:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M042008-04-012264.000000
cms232gog0rhw0zqe8msqztrvwb-pink-sheetsawnwood-malaysian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M042008-04-01941.000000
cms232wur0u1e0zqez4uejs9hwb-pink-sheetphosphate-rock:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M042008-04-01160.400000
cms2334du0v7d0zqe66gav8i5wb-pink-sheettsp:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M042008-04-011029.000000
cms232cey0qvq0zqejoctw04hwb-pink-sheetsawnwood-cameroon:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M042008-04-011020.900000
cms231uso0o6m0zqemfej7wv2wb-pink-sheetsugar-us:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M042008-04-010.450000
cms22xpys012a0zqemzkgfwtswb-pink-sheetcrude-oil-brent:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M042008-04-01110.200000
cms2348w111d10zqek7czi28nwb-pink-sheetgold:2008M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M042008-04-01910.000000
cms22yj5305rs0zqe9rsokuanwb-pink-sheetcocoa:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M042008-04-012.610000
cms22yceq04p40zqetkis8ww0wb-pink-sheetliquefied-natural-gas-japan:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M042008-04-0111.420000
cms22xtsk01og0zqe47t90ssjwb-pink-sheetcrude-oil-dubai:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M042008-04-01103.500000
cms2349du0zu50zbvxo7i4mh5eia-commodityjet-fuel-us-spot:2008-04-012008-04-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-012008-04-013.062000
cms22zbbx08mf0zbvi8iqdg0qeia-commoditypropane:2008-04-012008-04-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-012008-04-011.448000
cms2330cz0ul70zqerv424x3vwb-pink-sheetdap:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M042008-04-01953.500000
cms232p1b0st20zqeajk2jv01wb-pink-sheetrubber-tsr20:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M042008-04-012.700000
cms234guz12ld0zqes742zpiwwb-pink-sheetsilver:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M042008-04-0117.500000
cms233op60ya70zqeoqa2d1mnwb-pink-sheetcopper:2008M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M042008-04-018685.000000
cms233ccm0wfp0zqey9ycpx3hwb-pink-sheetpotassium-chloride:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M042008-04-01393.000000
cms231qsj0nkg0zqel3pd10y8wb-pink-sheetsugar-eu:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M042008-04-010.780000
cms232a860qjw0zqel07t7fkrwb-pink-sheetlogs-malaysian:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M042008-04-01291.800000
cms234cw011z70zqenjj4y8w9wb-pink-sheetplatinum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M042008-04-011988.000000
cms2322um0pey0zqe9wzh614mwb-pink-sheettobacco-us-import-u-v:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M042008-04-013411.000000
cms232syf0tf80zqe70z4rbszwb-pink-sheetrubber-rss3:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M042008-04-012.840000
cms233sp30ywd0zqecxwhxpofwb-pink-sheetlead:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M042008-04-012823.000000
cms10f2om0hpe0z7h7mhn94o7fred-commoditynatural-gas-us:2008-04-012008-04-01dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-012008-04-019.920000
cms233wq90zij0zqepzn0p90fwb-pink-sheettin:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M042008-04-0121659.000000
cms2340sf104p0zqe7uvt58mxwb-pink-sheetnickel:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M042008-04-0128763.000000
cms232nfn0sjw0zqejkrfxpnswb-pink-sheetcotton-a-index:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M042008-04-011.660000
cms233klx0xo10zqegg416mopwb-pink-sheetiron-ore-cfr-spot:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M042008-04-01196.000000
cms233gg70x1v0zqene0g1jt8wb-pink-sheetaluminum:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M042008-04-012959.000000
cms22zazl0a2y0zqe0pxb5ta5wb-pink-sheetcoconut-oil:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M042008-04-011443.000000
cms231mzq0mz60zqezz5lqjvcwb-pink-sheetshrimps-mexican:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M042008-04-0110.470000
cms22z6yc09gs0zqeh9gyxj2awb-pink-sheettea-mombasa:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M042008-04-012.200000
cms231fr10lui0zqejyu2mhhhwb-pink-sheetchicken:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M042008-04-011.810000
cms22yn2106dy0zqecqhprfrvwb-pink-sheetcoffee-arabica:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M042008-04-013.100000
cms2302np0eba0zqe1mjesv7hwb-pink-sheetsoybean-meal:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M042008-04-01516.000000
cms231izt0md00zqem165xor3wb-pink-sheetlamb:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M042008-04-014.890000
cms22zuo20d2y0zqebnzrfptrwb-pink-sheetsoybeans:2008M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M042008-04-01549.000000
cms233jqv0vxr0zbv5gxgk4r1eia-commoditydiesel-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-03-312008-03-313.101000
cms10f2oe0hpd0z7hd4i1y81kfred-commoditynatural-gas-us:2008-03-312008-03-31dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-03-312008-03-319.860000
cms22y57m022v0zbvx9gppzomeia-commoditydiesel-us-retail:2008-03-312008-03-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-03-312008-03-313.964000
cms22xwvg00qk0zbvwaxo7uadeia-commoditygasoline-us-retail:2008-03-312008-03-31dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-03-312008-03-313.339000
cms2349e00zu60zbv9t6a3vfqeia-commodityjet-fuel-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-03-312008-03-313.061000
cms22zbc408mg0zbv31jud8bweia-commoditypropane:2008-03-312008-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-03-312008-03-311.470000
cms10eb9y0byx0z7h5fdb4rfsfred-commoditycrude-oil-brent:2008-03-312008-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-03-312008-03-31102.330000
cms2324y60o5h0zbvy1czkw8jeia-commodityheating-oil-us-spot:2008-03-312008-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-03-312008-03-313.078000
131,295건 중 58,801–58,850← 이전1177 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬