Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23004c0cej0zbvmewvod4yeia-commoditypropane-stocks-us:2008-04-112008-04-11dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-04-112008-04-1125416.000000
cms22zbak08m70zbvhxo562xdeia-commoditypropane:2008-04-112008-04-11dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-112008-04-111.546000
cms22zbaq08m80zbv89hmnm4yeia-commoditypropane:2008-04-102008-04-10dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-102008-04-101.541000
cms230q980gcw0zbvk4qarbbbeia-commoditygasoline-us-spot:2008-04-102008-04-10dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-102008-04-102.694000
cms233jp50vxj0zbvk3b05f8yeia-commoditydiesel-us-spot:2008-04-102008-04-10dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-102008-04-103.351000
cms10f2q00hpl0z7hi7mho3w5fred-commoditynatural-gas-us:2008-04-102008-04-10dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-102008-04-1010.180000
cms10ebaw0bz50z7hi8k9erx3fred-commoditycrude-oil-brent:2008-04-102008-04-10dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-102008-04-10107.370000
cms10da7y04c40z7h2t5l2x5yfred-commoditycrude-oil-wti:2008-04-102008-04-10dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-102008-04-10110.070000
cms2324wj0o590zbv6bq8llwjeia-commodityheating-oil-us-spot:2008-04-102008-04-10dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-102008-04-103.259000
cms2349cp0zty0zbvrsdyfyzgeia-commodityjet-fuel-us-spot:2008-04-102008-04-10dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-102008-04-103.380000
cms2349cv0ztz0zbvnyjmynyyeia-commodityjet-fuel-us-spot:2008-04-092008-04-09dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-092008-04-093.437000
cms10ebas0bz40z7htzs6kt0hfred-commoditycrude-oil-brent:2008-04-092008-04-09dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-092008-04-09107.460000
cms10f2ps0hpk0z7hm9q2rgexfred-commoditynatural-gas-us:2008-04-092008-04-09dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-092008-04-099.880000
cms230q9e0gcx0zbvuph66mxkeia-commoditygasoline-us-spot:2008-04-092008-04-09dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-092008-04-092.661000
cms2324ws0o5a0zbv8jhvdgr1eia-commodityheating-oil-us-spot:2008-04-092008-04-09dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-092008-04-093.290000
cms22zbaw08m90zbv3bedes1neia-commoditypropane:2008-04-092008-04-09dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-092008-04-091.546000
cms233jpb0vxk0zbv4ytwqyafeia-commoditydiesel-us-spot:2008-04-092008-04-09dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-092008-04-093.415000
cms10da7t04c30z7h280gexalfred-commoditycrude-oil-wti:2008-04-092008-04-09dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-092008-04-09110.890000
cms10da7n04c20z7hib1p1uipfred-commoditycrude-oil-wti:2008-04-082008-04-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-082008-04-08108.540000
cms2324x00o5b0zbvau2b6p5qeia-commodityheating-oil-us-spot:2008-04-082008-04-08dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-082008-04-083.170000
cms2349d10zu00zbvywcxj179eia-commodityjet-fuel-us-spot:2008-04-082008-04-08dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-082008-04-083.290000
cms230q9k0gcy0zbv45diqbtceia-commoditygasoline-us-spot:2008-04-082008-04-08dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-082008-04-082.640000
cms233jpl0vxl0zbvyxe32ldceia-commoditydiesel-us-spot:2008-04-082008-04-08dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-082008-04-083.295000
cms10f2pl0hpj0z7huro7prjdfred-commoditynatural-gas-us:2008-04-082008-04-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-082008-04-089.780000
cms10ebao0bz30z7hvdi7qt7pfred-commoditycrude-oil-brent:2008-04-082008-04-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-082008-04-08105.050000
cms22zbb208ma0zbvx21qkvteeia-commoditypropane:2008-04-082008-04-08dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-082008-04-081.526000
cms22zbb808mb0zbv3em081dxeia-commoditypropane:2008-04-072008-04-07dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-072008-04-071.531000
cms230q9q0gcz0zbvo9rl7kgoeia-commoditygasoline-us-spot:2008-04-072008-04-07dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-072008-04-072.677000
cms233jpx0vxm0zbvg22hyztneia-commoditydiesel-us-spot:2008-04-072008-04-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-072008-04-073.296000
cms10ebak0bz20z7hgflzdmjufred-commoditycrude-oil-brent:2008-04-072008-04-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-072008-04-07105.980000
cms10f2pd0hpi0z7hfh8sgwyzfred-commoditynatural-gas-us:2008-04-072008-04-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-072008-04-079.480000
cms22xwv900qj0zbvobiigxv9eia-commoditygasoline-us-retail:2008-04-072008-04-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-04-072008-04-073.381000
cms22y57f022u0zbvjscu3wzseia-commoditydiesel-us-retail:2008-04-072008-04-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-04-072008-04-073.955000
cms2324x50o5c0zbvz3oqshm6eia-commodityheating-oil-us-spot:2008-04-072008-04-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-072008-04-073.140000
cms10da7i04c10z7hvtneywvnfred-commoditycrude-oil-wti:2008-04-072008-04-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-072008-04-07108.910000
cms2349d60zu10zbvcl9e56wxeia-commodityjet-fuel-us-spot:2008-04-072008-04-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-072008-04-073.250000
cms22ydcb03dr0zbvujiounsoeia-commoditycrude-stocks-us:2008-04-042008-04-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-04-042008-04-04298516.000000
cms22zbbf08mc0zbv0h1x8irweia-commoditypropane:2008-04-042008-04-04dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-042008-04-041.503000
cms23004j0cek0zbvrppkfyfqeia-commoditypropane-stocks-us:2008-04-042008-04-04dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-04-042008-04-0425250.000000
cms233jq30vxn0zbvvvyigklqeia-commoditydiesel-us-spot:2008-04-042008-04-04dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-042008-04-043.195000
cms10f2p60hph0z7hdxc3py22fred-commoditynatural-gas-us:2008-04-042008-04-04dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-042008-04-049.360000
cms10ebaf0bz10z7hpqtmx6yvfred-commoditycrude-oil-brent:2008-04-042008-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-042008-04-04102.210000
cms230q9x0gd00zbvehukbj48eia-commoditygasoline-us-spot:2008-04-042008-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-042008-04-042.577000
cms10da7d04c00z7h11qvmnh9fred-commoditycrude-oil-wti:2008-04-042008-04-04dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-042008-04-04106.090000
cms2324xd0o5d0zbv7zxg816xeia-commodityheating-oil-us-spot:2008-04-042008-04-04dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-042008-04-043.053000
cms2349dd0zu20zbvrbpghtereia-commodityjet-fuel-us-spot:2008-04-042008-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-042008-04-043.124000
cms2349dj0zu30zbvz0qhfhdceia-commodityjet-fuel-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-032008-04-033.071000
cms2324xk0o5e0zbvzerrlh02eia-commodityheating-oil-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-032008-04-033.010000
cms10da7904bz0z7hg47vja3yfred-commoditycrude-oil-wti:2008-04-032008-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-032008-04-03103.920000
cms233jqc0vxo0zbv9gqxw3kaeia-commoditydiesel-us-spot:2008-04-032008-04-03dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-032008-04-033.142000
131,295건 중 58,701–58,750← 이전1175 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬