홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2349bp0zts0zbvfualk5fc | eia-commodity | jet-fuel-us-spot:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-18 | 2008-04-18 | 3.490000 |
| cms10ebbl0bzb0z7h8kaey7df | fred-commodity | crude-oil-brent:2008-04-18 | 2008-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-18 | 2008-04-18 | 110.670000 |
| cms10f2r50hpr0z7hv3zs4biq | fred-commodity | natural-gas-us:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-18 | 2008-04-18 | 10.080000 |
| cms2324vb0o530zbveep0aqb9 | eia-commodity | heating-oil-us-spot:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-18 | 2008-04-18 | 3.317000 |
| cms22ydby03dp0zbvbq0h91sh | eia-commodity | crude-stocks-us:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-18 | 2008-04-18 | 298581.000000 |
| cms22zb9q08m20zbvnau90xew | eia-commodity | propane:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-18 | 2008-04-18 | 1.667000 |
| cms2300460cei0zbv1mr6pfjw | eia-commodity | propane-stocks-us:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-18 | 2008-04-18 | 27562.000000 |
| cms10da8m04ca0z7hjgeh6khm | fred-commodity | crude-oil-wti:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-18 | 2008-04-18 | 116.560000 |
| cms2324vh0o540zbvj4xlmbij | eia-commodity | heating-oil-us-spot:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-17 | 2008-04-17 | 3.304000 |
| cms22zb9v08m30zbvm4yv9o0y | eia-commodity | propane:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-17 | 2008-04-17 | 1.640000 |
| cms10ebbh0bza0z7he7xz5j2q | fred-commodity | crude-oil-brent:2008-04-17 | 2008-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-17 | 2008-04-17 | 111.340000 |
| cms2349bv0ztt0zbvxbhta53p | eia-commodity | jet-fuel-us-spot:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-17 | 2008-04-17 | 3.464000 |
| cms10da8i04c90z7hhubzsdum | fred-commodity | crude-oil-wti:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-17 | 2008-04-17 | 114.800000 |
| cms10f2qx0hpq0z7hib5zll8t | fred-commodity | natural-gas-us:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-17 | 2008-04-17 | 10.270000 |
| cms233jo90vxe0zbv8z6viq1x | eia-commodity | diesel-us-spot:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-17 | 2008-04-17 | 3.404000 |
| cms230q8e0gcr0zbvunr6inpa | eia-commodity | gasoline-us-spot:2008-04-17 | 2008-04-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-17 | 2008-04-17 | 2.856000 |
| cms233jof0vxf0zbvkvfe07om | eia-commodity | diesel-us-spot:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-16 | 2008-04-16 | 3.416000 |
| cms230q8l0gcs0zbvxv23xbz0 | eia-commodity | gasoline-us-spot:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-16 | 2008-04-16 | 2.836000 |
| cms10ebbd0bz90z7hery2p2ns | fred-commodity | crude-oil-brent:2008-04-16 | 2008-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-16 | 2008-04-16 | 110.950000 |
| cms22zba108m40zbv463tsm3i | eia-commodity | propane:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-16 | 2008-04-16 | 1.600000 |
| cms10f2qq0hpp0z7hf3snscwl | fred-commodity | natural-gas-us:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-16 | 2008-04-16 | 10.110000 |
| cms2324vq0o550zbvfrdui4q2 | eia-commodity | heating-oil-us-spot:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-16 | 2008-04-16 | 3.314000 |
| cms2349c10ztu0zbvupluensz | eia-commodity | jet-fuel-us-spot:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-16 | 2008-04-16 | 3.476000 |
| cms10da8e04c80z7h1yxwjh8v | fred-commodity | crude-oil-wti:2008-04-16 | 2008-04-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-16 | 2008-04-16 | 114.800000 |
| cms10da8a04c70z7h68ovbvkx | fred-commodity | crude-oil-wti:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-15 | 2008-04-15 | 113.770000 |
| cms2349c70ztv0zbve6wtzqbg | eia-commodity | jet-fuel-us-spot:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-15 | 2008-04-15 | 3.485000 |
| cms233jol0vxg0zbv5fvtib4d | eia-commodity | diesel-us-spot:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-15 | 2008-04-15 | 3.418000 |
| cms230q8r0gct0zbvbczp26gd | eia-commodity | gasoline-us-spot:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-15 | 2008-04-15 | 2.793000 |
| cms2324vy0o560zbvofmqeszu | eia-commodity | heating-oil-us-spot:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-15 | 2008-04-15 | 3.333000 |
| cms10f2qi0hpo0z7h04ypfzkm | fred-commodity | natural-gas-us:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-15 | 2008-04-15 | 10.160000 |
| cms22zba708m50zbvj0tv080k | eia-commodity | propane:2008-04-15 | 2008-04-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-15 | 2008-04-15 | 1.585000 |
| cms10ebb80bz80z7h2n76tf1f | fred-commodity | crude-oil-brent:2008-04-15 | 2008-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-15 | 2008-04-15 | 110.840000 |
| cms10ebb40bz70z7ho9bj728t | fred-commodity | crude-oil-brent:2008-04-14 | 2008-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-14 | 2008-04-14 | 108.320000 |
| cms2324w60o570zbvn7rl91pe | eia-commodity | heating-oil-us-spot:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-14 | 2008-04-14 | 3.265000 |
| cms22y579022t0zbvay6d4cvu | eia-commodity | diesel-us-retail:2008-04-14 | 2008-04-14 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-04-14 | 2008-04-14 | 4.059000 |
| cms10f2qa0hpn0z7hp5a03ldc | fred-commodity | natural-gas-us:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-14 | 2008-04-14 | 10.030000 |
| cms22zbad08m60zbva4tmip5x | eia-commodity | propane:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-14 | 2008-04-14 | 1.551000 |
| cms2349cd0ztw0zbvctrlhryk | eia-commodity | jet-fuel-us-spot:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-14 | 2008-04-14 | 3.412000 |
| cms22xwv400qi0zbvl04vo85u | eia-commodity | gasoline-us-retail:2008-04-14 | 2008-04-14 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-04-14 | 2008-04-14 | 3.438000 |
| cms10da8604c60z7hprmz8fbe | fred-commodity | crude-oil-wti:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-14 | 2008-04-14 | 111.710000 |
| cms230q8w0gcu0zbvatfjkl2r | eia-commodity | gasoline-us-spot:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-14 | 2008-04-14 | 2.723000 |
| cms233jos0vxh0zbvd2youfkb | eia-commodity | diesel-us-spot:2008-04-14 | 2008-04-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-14 | 2008-04-14 | 3.357000 |
| cms233joz0vxi0zbvty36n8vp | eia-commodity | diesel-us-spot:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-11 | 2008-04-11 | 3.347000 |
| cms230q920gcv0zbvpklhe1t1 | eia-commodity | gasoline-us-spot:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-11 | 2008-04-11 | 2.705000 |
| cms22zbak08m70zbvhxo562xd | eia-commodity | propane:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-11 | 2008-04-11 | 1.546000 |
| cms23004c0cej0zbvmewvod4y | eia-commodity | propane-stocks-us:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-11 | 2008-04-11 | 25416.000000 |
| cms2324wd0o580zbvyrmbuv8o | eia-commodity | heating-oil-us-spot:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-11 | 2008-04-11 | 3.257000 |
| cms10ebb00bz60z7h8dgrj7he | fred-commodity | crude-oil-brent:2008-04-11 | 2008-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-11 | 2008-04-11 | 107.150000 |
| cms10f2q50hpm0z7h4gr388vh | fred-commodity | natural-gas-us:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-11 | 2008-04-11 | 10.070000 |
| cms22ydc403dq0zbv64ld42zt | eia-commodity | crude-stocks-us:2008-04-11 | 2008-04-11 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-11 | 2008-04-11 | 296160.000000 |