홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xwur00qg0zbv22geu1bd | eia-commodity | gasoline-us-retail:2008-04-28 | 2008-04-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-04-28 | 2008-04-28 | 3.653000 |
| cms230q770gck0zbvrftmfzl3 | eia-commodity | gasoline-us-spot:2008-04-28 | 2008-04-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-28 | 2008-04-28 | 2.918000 |
| cms2324u30o4x0zbvv5iffjj8 | eia-commodity | heating-oil-us-spot:2008-04-28 | 2008-04-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-28 | 2008-04-28 | 3.301000 |
| cms10da9a04cg0z7hqfjisgm7 | fred-commodity | crude-oil-wti:2008-04-28 | 2008-04-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-28 | 2008-04-28 | 118.780000 |
| cms10da9604cf0z7ha9ha6dhq | fred-commodity | crude-oil-wti:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-25 | 2008-04-25 | 119.640000 |
| cms2349as0ztn0zbvuiusbjw5 | eia-commodity | jet-fuel-us-spot:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-25 | 2008-04-25 | 3.492000 |
| cms2300400ceh0zbv9ghbzai8 | eia-commodity | propane-stocks-us:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-25 | 2008-04-25 | 28540.000000 |
| cms2324u80o4y0zbvujiyazle | eia-commodity | heating-oil-us-spot:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-25 | 2008-04-25 | 3.313000 |
| cms22ydbs03do0zbvy725ibz3 | eia-commodity | crude-stocks-us:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-04-25 | 2008-04-25 | 302429.000000 |
| cms10ebc60bzg0z7hr4zbp0um | fred-commodity | crude-oil-brent:2008-04-25 | 2008-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-25 | 2008-04-25 | 116.620000 |
| cms10f2s10hpw0z7hgzx1rm8s | fred-commodity | natural-gas-us:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-25 | 2008-04-25 | 10.720000 |
| cms233jn70vx80zbvuu56z9ue | eia-commodity | diesel-us-spot:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-25 | 2008-04-25 | 3.465000 |
| cms22zb8s08lx0zbvabd276xb | eia-commodity | propane:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-25 | 2008-04-25 | 1.678000 |
| cms230q7d0gcl0zbvf1mzj2qj | eia-commodity | gasoline-us-spot:2008-04-25 | 2008-04-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-25 | 2008-04-25 | 2.948000 |
| cms2349ay0zto0zbv7ikl1riw | eia-commodity | jet-fuel-us-spot:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-24 | 2008-04-24 | 3.441000 |
| cms22zb9008ly0zbvqua1o0dq | eia-commodity | propane:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-24 | 2008-04-24 | 1.668000 |
| cms2324uh0o4z0zbvz7w8r4ms | eia-commodity | heating-oil-us-spot:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-24 | 2008-04-24 | 3.268000 |
| cms10da9204ce0z7h8m9lguw3 | fred-commodity | crude-oil-wti:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-24 | 2008-04-24 | 117.100000 |
| cms233jnd0vx90zbv8yvzep8b | eia-commodity | diesel-us-spot:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-24 | 2008-04-24 | 3.401000 |
| cms230q7j0gcm0zbvrskyiqkb | eia-commodity | gasoline-us-spot:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-24 | 2008-04-24 | 2.910000 |
| cms10f2rx0hpv0z7hxlfrowlg | fred-commodity | natural-gas-us:2008-04-24 | 2008-04-24 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-24 | 2008-04-24 | 10.580000 |
| cms10ebc10bzf0z7hzxh9ywyk | fred-commodity | crude-oil-brent:2008-04-24 | 2008-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-24 | 2008-04-24 | 114.850000 |
| cms10ebbx0bze0z7hj399tap6 | fred-commodity | crude-oil-brent:2008-04-23 | 2008-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-23 | 2008-04-23 | 115.340000 |
| cms10f2rs0hpu0z7hcvqpz6jd | fred-commodity | natural-gas-us:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-23 | 2008-04-23 | 10.330000 |
| cms230q7p0gcn0zbv3x5retrb | eia-commodity | gasoline-us-spot:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-23 | 2008-04-23 | 2.929000 |
| cms22zb9508lz0zbvjubat3ae | eia-commodity | propane:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-23 | 2008-04-23 | 1.694000 |
| cms10da8y04cd0z7hd3s2eln3 | fred-commodity | crude-oil-wti:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-23 | 2008-04-23 | 119.280000 |
| cms2324uo0o500zbvtjsc466j | eia-commodity | heating-oil-us-spot:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-23 | 2008-04-23 | 3.337000 |
| cms233jnj0vxa0zbvq8ssqw77 | eia-commodity | diesel-us-spot:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-23 | 2008-04-23 | 3.446000 |
| cms2349b60ztp0zbvheyf5i6o | eia-commodity | jet-fuel-us-spot:2008-04-23 | 2008-04-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-23 | 2008-04-23 | 3.502000 |
| cms2349be0ztq0zbvlesn5ddj | eia-commodity | jet-fuel-us-spot:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-22 | 2008-04-22 | 3.512000 |
| cms10da8u04cc0z7h0gozjw3b | fred-commodity | crude-oil-wti:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-22 | 2008-04-22 | 119.170000 |
| cms2324uw0o510zbvtosvhw59 | eia-commodity | heating-oil-us-spot:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-22 | 2008-04-22 | 3.334000 |
| cms230q7v0gco0zbvq842ut4a | eia-commodity | gasoline-us-spot:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-22 | 2008-04-22 | 2.904000 |
| cms10f2rk0hpt0z7haupfovbr | fred-commodity | natural-gas-us:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-22 | 2008-04-22 | 10.560000 |
| cms10ebbt0bzd0z7hy8dw67sg | fred-commodity | crude-oil-brent:2008-04-22 | 2008-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-22 | 2008-04-22 | 113.540000 |
| cms233jnp0vxb0zbv3ppgcrg3 | eia-commodity | diesel-us-spot:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-22 | 2008-04-22 | 3.420000 |
| cms22zb9d08m00zbv1r8z8gtp | eia-commodity | propane:2008-04-22 | 2008-04-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-22 | 2008-04-22 | 1.703000 |
| cms22zb9j08m10zbv9q5h9wog | eia-commodity | propane:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-04-21 | 2008-04-21 | 1.685000 |
| cms22xwux00qh0zbv1oddog2s | eia-commodity | gasoline-us-retail:2008-04-21 | 2008-04-21 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-04-21 | 2008-04-21 | 3.557000 |
| cms2349bj0ztr0zbvv4g58kwz | eia-commodity | jet-fuel-us-spot:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-21 | 2008-04-21 | 3.512000 |
| cms2324v40o520zbvnkpy6o02 | eia-commodity | heating-oil-us-spot:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-04-21 | 2008-04-21 | 3.336000 |
| cms22y573022s0zbvpseazr7s | eia-commodity | diesel-us-retail:2008-04-21 | 2008-04-21 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-04-21 | 2008-04-21 | 4.143000 |
| cms10da8q04cb0z7hmwowfe1x | fred-commodity | crude-oil-wti:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-04-21 | 2008-04-21 | 117.480000 |
| cms10f2rd0hps0z7h0bc734zy | fred-commodity | natural-gas-us:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-04-21 | 2008-04-21 | 10.500000 |
| cms10ebbp0bzc0z7hc9o7gwsw | fred-commodity | crude-oil-brent:2008-04-21 | 2008-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-04-21 | 2008-04-21 | 111.350000 |
| cms233jnw0vxc0zbvivtslm9v | eia-commodity | diesel-us-spot:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-21 | 2008-04-21 | 3.413000 |
| cms230q820gcp0zbvnpeag0ot | eia-commodity | gasoline-us-spot:2008-04-21 | 2008-04-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-21 | 2008-04-21 | 2.870000 |
| cms233jo20vxd0zbvrw39rld9 | eia-commodity | diesel-us-spot:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-04-18 | 2008-04-18 | 3.410000 |
| cms230q8a0gcq0zbvjb9x604z | eia-commodity | gasoline-us-spot:2008-04-18 | 2008-04-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-04-18 | 2008-04-18 | 2.886000 |