Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9ke048n0zqehyik4yqtwb-pink-sheetnatural-gas-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M052008-05-0112.380000
cms22xtsq01oh0zqe2rc6heelwb-pink-sheetcrude-oil-dubai:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M052008-05-01118.900000
cms22yf9k055n0zqev305yzggwb-pink-sheetnatural-gas-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M052008-05-01203.100000
cms22zgp00ayb0zqem6z41lcywb-pink-sheetfish-meal:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M052008-05-011266.000000
cms22xwah023b0zqei74z8en8wb-pink-sheetcrude-oil-wti:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M052008-05-01125.000000
cms22yz22088h0zqec6rfo397wb-pink-sheettea-colombo:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M052008-05-012.940000
cms22ycex04p50zqeodoieixcwb-pink-sheetliquefied-natural-gas-japan:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M052008-05-0111.630000
cms2305la0erg0zqeiinnz5u0wb-pink-sheetsunflower-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M052008-05-011962.000000
cms22zks80bkh0zqehd55wafnwb-pink-sheetgroundnut-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M052008-05-012253.000000
cms22zyn40dp50zqe0kqqn7qbwb-pink-sheetsoybean-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M052008-05-011438.000000
cms22zqp50cgt0zqef9vui1ygwb-pink-sheetpalm-kernel-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M052008-05-011433.000000
cms230q6o0gch0zbv65y3ae9heia-commoditygasoline-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-012008-05-012.772000
cms2310680jdv0zqeciwdzrfzwb-pink-sheetbanana-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M052008-05-011.250000
cms22xpyy012b0zqed4nyd9zvwb-pink-sheetcrude-oil-brent:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M052008-05-01123.900000
cms233wqj0zik0zqeqxbx268ywb-pink-sheettin:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M052008-05-0124062.000000
cms2309p10fdm0zqewajck6pawb-pink-sheetbarley:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M052008-05-01238.400000
cms2340so104q0zqeiti42e5ywb-pink-sheetnickel:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M052008-05-0125735.000000
cms23044k0ejg0zqewcwhmlldwb-pink-sheetrapeseed-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M052008-05-011525.000000
cms234gv512le0zqe7kgtghcjwb-pink-sheetsilver:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M052008-05-0117.100000
cms232syk0tf90zqewm04fiehwb-pink-sheetrubber-rss3:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M052008-05-013.050000
cms232a8b0qjx0zqemkm0flbxwb-pink-sheetlogs-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M052008-05-01283.000000
cms233ope0ya80zqeywq6jr3gwb-pink-sheetcopper:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M052008-05-018383.000000
cms233ccr0wfq0zqeja2aoq5bwb-pink-sheetpotassium-chloride:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M052008-05-01546.000000
cms22xm5f00g50zqepctsv2eqwb-pink-sheetcrude-oil-average:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M052008-05-01122.600000
cms2334e00v7e0zqezjsjhtdfwb-pink-sheettsp:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M052008-05-011037.000000
cms231bxl0l8d0zqe1ocfx2k5wb-pink-sheetbeef:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M052008-05-013.510000
cms233ggf0x1w0zqec23ag689wb-pink-sheetaluminum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M052008-05-012903.000000
cms10da9n04cj0z7hucv7a4trfred-commoditycrude-oil-wti:2008-05-012008-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-012008-05-01112.600000
cms233jmp0vx50zbvveqdc5obeia-commoditydiesel-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-302008-04-303.327000
cms10f2sd0hpz0z7hny6uconmfred-commoditynatural-gas-us:2008-04-302008-04-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-302008-04-3010.810000
cms230q6u0gci0zbvapdui6eaeia-commoditygasoline-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-302008-04-302.811000
cms2349a70ztk0zbv6e9kzgwbeia-commodityjet-fuel-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-302008-04-303.329000
cms2324tl0o4v0zbvefmvalnfeia-commodityheating-oil-us-spot:2008-04-302008-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-302008-04-303.195000
cms22zb8a08lu0zbv9o2f0f79eia-commoditypropane:2008-04-302008-04-30dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-302008-04-301.600000
cms10da9i04ci0z7hlk5nw7n8fred-commoditycrude-oil-wti:2008-04-302008-04-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-302008-04-30113.700000
cms10ebci0bzj0z7hnj1snwb9fred-commoditycrude-oil-brent:2008-04-302008-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-302008-04-30111.120000
cms10ebce0bzi0z7hzvyst61ffred-commoditycrude-oil-brent:2008-04-292008-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-292008-04-29113.860000
cms10da9e04ch0z7h95y423zvfred-commoditycrude-oil-wti:2008-04-292008-04-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-292008-04-29115.670000
cms230q700gcj0zbviba4vb22eia-commoditygasoline-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-04-292008-04-292.831000
cms22zb8h08lv0zbv37pctqf6eia-commoditypropane:2008-04-292008-04-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-292008-04-291.628000
cms10f2s90hpy0z7h2z7iiongfred-commoditynatural-gas-us:2008-04-292008-04-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-04-292008-04-2910.940000
cms233jmv0vx60zbvy8b7ghvheia-commoditydiesel-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-04-292008-04-293.380000
cms2324tv0o4w0zbvdq3rifkleia-commodityheating-oil-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-292008-04-293.242000
cms2349ad0ztl0zbvkka4pnx6eia-commodityjet-fuel-us-spot:2008-04-292008-04-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-292008-04-293.375000
cms2349am0ztm0zbvu8oyym19eia-commodityjet-fuel-us-spot:2008-04-282008-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-04-282008-04-283.428000
cms2324u30o4x0zbvv5iffjj8eia-commodityheating-oil-us-spot:2008-04-282008-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-04-282008-04-283.301000
cms22xwur00qg0zbv22geu1bdeia-commoditygasoline-us-retail:2008-04-282008-04-28dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-04-282008-04-283.653000
cms22zb8n08lw0zbv4xl63afueia-commoditypropane:2008-04-282008-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-04-282008-04-281.672000
cms10da9a04cg0z7hqfjisgm7fred-commoditycrude-oil-wti:2008-04-282008-04-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-04-282008-04-28118.780000
cms10ebca0bzh0z7hxfz4a0rufred-commoditycrude-oil-brent:2008-04-282008-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-04-282008-04-28115.700000
131,295건 중 58,551–58,600← 이전1172 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬