Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23044k0ejg0zqewcwhmlldwb-pink-sheetrapeseed-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M052008-05-011525.000000
cms230q1w0hv00zqe8ocexoa0wb-pink-sheetrice-thai-a-1:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M052008-05-01727.400000
cms2334e00v7e0zqezjsjhtdfwb-pink-sheettsp:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M052008-05-011037.000000
cms2330d50ul80zqe0cumc3nhwb-pink-sheetdap:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M052008-05-01997.500000
cms232a8b0qjx0zqemkm0flbxwb-pink-sheetlogs-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M052008-05-01283.000000
cms22yv3r07mb0zqewyocdfpewb-pink-sheettea-avg-3-auctions:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M052008-05-012.480000
cms232p1i0st30zqenw6oo0mkwb-pink-sheetrubber-tsr20:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M052008-05-012.960000
cms22z2yp08un0zqe9n10wbzfwb-pink-sheettea-kolkata:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M052008-05-012.370000
cms230ueb0ii20zqeoil2pm0cwb-pink-sheetwheat-us-srw:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M052008-05-01255.100000
cms22zov20c6n0zqe85xeywruwb-pink-sheetpalm-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M052008-05-011326.000000
cms230dg70fxu0zqem47skperwb-pink-sheetmaize:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M052008-05-01243.500000
cms22y5ro03mh0zqee4xtvow7wb-pink-sheetnatural-gas-us:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M052008-05-0111.230000
cms22zazq0a2z0zqekcadtymfwb-pink-sheetcoconut-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M052008-05-011502.000000
cms230l7v0h480zqe6iaig0towb-pink-sheetrice-thai-5:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M052008-05-01901.800000
cms22yn2806dz0zqef7gbyx2jwb-pink-sheetcoffee-arabica:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M052008-05-013.130000
cms233jmj0vx40zbv4wylm877eia-commoditydiesel-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-012008-05-013.268000
cms232syk0tf90zqewm04fiehwb-pink-sheetrubber-rss3:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M052008-05-013.050000
cms232nft0sjx0zqewhdgi19awb-pink-sheetcotton-a-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M052008-05-011.630000
cms22xzi102m50zqe3ap3emepwb-pink-sheetcoal-australian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M052008-05-01133.200000
cms233ope0ya80zqeywq6jr3gwb-pink-sheetcopper:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M052008-05-018383.000000
cms233wqj0zik0zqeqxbx268ywb-pink-sheettin:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M052008-05-0124062.000000
cms22zks80bkh0zqehd55wafnwb-pink-sheetgroundnut-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M052008-05-012253.000000
cms22xwah023b0zqei74z8en8wb-pink-sheetcrude-oil-wti:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M052008-05-01125.000000
cms231usu0o6n0zqeoars5ydjwb-pink-sheetsugar-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M052008-05-010.460000
cms22y9ke048n0zqehyik4yqtwb-pink-sheetnatural-gas-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M052008-05-0112.380000
cms234cw711z80zqe3jyswkzgwb-pink-sheetplatinum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M052008-05-012052.000000
cms233sp90ywe0zqeqqyavkyuwb-pink-sheetlead:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M052008-05-012235.000000
cms232jj50rxr0zqe9v3g8hokwb-pink-sheetplywood:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M052008-05-01648.200000
cms23145k0k010zqembtbstktwb-pink-sheetbanana-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M052008-05-010.920000
cms232gon0rhx0zqeh5j2ggl8wb-pink-sheetsawnwood-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M052008-05-01933.600000
cms22xtsq01oh0zqe2rc6heelwb-pink-sheetcrude-oil-dubai:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M052008-05-01118.900000
cms2338fh0vtk0zqeerf767qbwb-pink-sheeturea:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M052008-05-01633.800000
cms10ebcn0bzk0z7h4qe6at8efred-commoditycrude-oil-brent:2008-05-012008-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-012008-05-01107.300000
cms230ybb0j410zqe89vpu3ebwb-pink-sheetwheat-us-hrw:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M052008-05-01328.800000
cms231bxl0l8d0zqe1ocfx2k5wb-pink-sheetbeef:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M052008-05-013.510000
cms22yj5905rt0zqez5cm4cwgwb-pink-sheetcocoa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M052008-05-012.680000
cms22yf9k055n0zqev305yzggwb-pink-sheetnatural-gas-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M052008-05-01203.100000
cms2322uu0pez0zqexo5a7wxfwb-pink-sheettobacco-us-import-u-v:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M052008-05-013486.000000
cms10da9n04cj0z7hucv7a4trfred-commoditycrude-oil-wti:2008-05-012008-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-012008-05-01112.600000
cms231j000md10zqebve7lfz4wb-pink-sheetlamb:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M052008-05-014.950000
cms23180a0km70zqejavcf2b3wb-pink-sheetorange:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M052008-05-011.320000
cms231qsp0nkh0zqeu2lrz9enwb-pink-sheetsugar-eu:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M052008-05-010.770000
cms231ywr0ost0zqe2oexhsnswb-pink-sheetsugar-world:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M052008-05-010.270000
cms2344yb10qw0zqezdydcqulwb-pink-sheetzinc:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M052008-05-012182.000000
cms2348w711d20zqeu4rpiitywb-pink-sheetgold:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M052008-05-01889.000000
cms232cf70qvr0zqepcohkxu6wb-pink-sheetsawnwood-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M052008-05-011048.400000
cms22yz22088h0zqec6rfo397wb-pink-sheettea-colombo:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M052008-05-012.940000
cms23269w0pxr0zqe8w0sj9mdwb-pink-sheetlogs-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M052008-05-01552.300000
cms22z6yi09gt0zqei0q8vf9vwb-pink-sheettea-mombasa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M052008-05-012.140000
cms22zdu90aih0zqeu0ob4j3awb-pink-sheetgroundnuts:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M052008-05-011700.000000
131,295건 중 58,501–58,550← 이전1171 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬