Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zb7108ln0zbvo488809heia-commoditypropane:2008-05-092008-05-09dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-092008-05-091.745000
cms23498z0ztd0zbvq8fg9bxseia-commodityjet-fuel-us-spot:2008-05-092008-05-09dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-092008-05-093.758000
cms2324s60o4o0zbvgrcxtzqbeia-commodityheating-oil-us-spot:2008-05-092008-05-09dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-092008-05-093.643000
cms233jlk0vwy0zbv71vaj22seia-commoditydiesel-us-spot:2008-05-092008-05-09dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-092008-05-093.759000
cms233jlq0vwz0zbvcqzyakfbeia-commoditydiesel-us-spot:2008-05-082008-05-08dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-082008-05-083.650000
cms2324sd0o4p0zbvc0mmlohdeia-commodityheating-oil-us-spot:2008-05-082008-05-08dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-082008-05-083.520000
cms22zb7608lo0zbvn4u7tgixeia-commoditypropane:2008-05-082008-05-08dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-082008-05-081.705000
cms10f2t10hq50z7hkycv6n2wfred-commoditynatural-gas-us:2008-05-082008-05-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-082008-05-0811.330000
cms2349960zte0zbv6ej1qzz5eia-commodityjet-fuel-us-spot:2008-05-082008-05-08dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-082008-05-083.655000
cms10daa804co0z7hwk2yeapefred-commoditycrude-oil-wti:2008-05-082008-05-08dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-082008-05-08123.770000
cms230q5v0gcc0zbv16u9atkneia-commoditygasoline-us-spot:2008-05-082008-05-08dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-082008-05-083.036000
cms10ebd70bzp0z7hethmyx44fred-commoditycrude-oil-brent:2008-05-082008-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-082008-05-08119.850000
cms10ebd30bzo0z7heguea76kfred-commoditycrude-oil-brent:2008-05-072008-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-072008-05-07120.270000
cms230q5z0gcd0zbv1cbmjwh5eia-commoditygasoline-us-spot:2008-05-072008-05-07dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-072008-05-073.020000
cms23499c0ztf0zbvswxespqfeia-commodityjet-fuel-us-spot:2008-05-072008-05-07dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-072008-05-073.575000
cms2324sk0o4q0zbvm9f8ickceia-commodityheating-oil-us-spot:2008-05-072008-05-07dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-072008-05-073.450000
cms233jlv0vx00zbvmei4f3ogeia-commoditydiesel-us-spot:2008-05-072008-05-07dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-072008-05-073.580000
cms22zb7c08lp0zbvxlkt9a7heia-commoditypropane:2008-05-072008-05-07dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-072008-05-071.704000
cms10daa404cn0z7h7jtucw27fred-commoditycrude-oil-wti:2008-05-072008-05-07dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-072008-05-07123.560000
cms10f2sx0hq40z7hsnzye9hcfred-commoditynatural-gas-us:2008-05-072008-05-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-072008-05-0711.080000
cms230q660gce0zbv83tenlhweia-commoditygasoline-us-spot:2008-05-062008-05-06dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-062008-05-062.994000
cms10daa004cm0z7hmh2d11xlfred-commoditycrude-oil-wti:2008-05-062008-05-06dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-062008-05-06121.820000
cms10ebcz0bzn0z7hp1fxfktrfred-commoditycrude-oil-brent:2008-05-062008-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-062008-05-06119.880000
cms10f2st0hq30z7hi1cphpn9fred-commoditynatural-gas-us:2008-05-062008-05-06dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-062008-05-0611.090000
cms22zb7j08lq0zbvo2g50gu7eia-commoditypropane:2008-05-062008-05-06dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-062008-05-061.690000
cms23499j0ztg0zbvfi8ol3zheia-commodityjet-fuel-us-spot:2008-05-062008-05-06dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-062008-05-063.477000
cms2324ss0o4r0zbvhbt4ngzfeia-commodityheating-oil-us-spot:2008-05-062008-05-06dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-062008-05-063.354000
cms233jm10vx10zbv6vzjm7zaeia-commoditydiesel-us-spot:2008-05-062008-05-06dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-062008-05-063.473000
cms10da9v04cl0z7hu2xbw4b8fred-commoditycrude-oil-wti:2008-05-052008-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-052008-05-05119.940000
cms233jm70vx20zbvruh2x0ldeia-commoditydiesel-us-spot:2008-05-052008-05-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-052008-05-053.458000
cms2324t10o4s0zbv4qn119w8eia-commodityheating-oil-us-spot:2008-05-052008-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-052008-05-053.304000
cms10f2sp0hq20z7h3l264jp2fred-commoditynatural-gas-us:2008-05-052008-05-05dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-052008-05-0510.770000
cms22zb7r08lr0zbvbyaeua6reia-commoditypropane:2008-05-052008-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-052008-05-051.652000
cms22y56r022q0zbvtfbxdrx2eia-commoditydiesel-us-retail:2008-05-052008-05-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-05-052008-05-054.149000
cms10ebcv0bzm0z7hg5e1duq2fred-commoditycrude-oil-brent:2008-05-052008-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-052008-05-05115.680000
cms230q6c0gcf0zbvaedw3ccjeia-commoditygasoline-us-spot:2008-05-052008-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-052008-05-052.945000
cms23499q0zth0zbvr0jeim4meia-commodityjet-fuel-us-spot:2008-05-052008-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-052008-05-053.443000
cms22xwul00qf0zbvme286liceia-commoditygasoline-us-retail:2008-05-052008-05-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-05-052008-05-053.663000
cms230q6i0gcg0zbvwyah3qroeia-commoditygasoline-us-spot:2008-05-022008-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-022008-05-022.854000
cms10ebcr0bzl0z7hvyuqw726fred-commoditycrude-oil-brent:2008-05-022008-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-022008-05-02111.920000
cms10da9r04ck0z7h6vzwgnepfred-commoditycrude-oil-wti:2008-05-022008-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-022008-05-02116.360000
cms23499w0zti0zbvgr2o7z3seia-commodityjet-fuel-us-spot:2008-05-022008-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-022008-05-023.350000
cms10f2sl0hq10z7hgbblsglsfred-commoditynatural-gas-us:2008-05-022008-05-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-022008-05-0210.370000
cms23003u0ceg0zbvm60tj138eia-commoditypropane-stocks-us:2008-05-022008-05-02dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-05-022008-05-0229848.000000
cms22zb7x08ls0zbvnuwyk6qyeia-commoditypropane:2008-05-022008-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-022008-05-021.611000
cms2324t90o4t0zbvllt8i2lneia-commodityheating-oil-us-spot:2008-05-022008-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-022008-05-023.211000
cms233jmd0vx30zbv76oe7ol7eia-commoditydiesel-us-spot:2008-05-022008-05-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-022008-05-023.365000
cms22ydbm03dn0zbvj4y226d3eia-commoditycrude-stocks-us:2008-05-022008-05-02dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-05-022008-05-02308082.000000
cms2309p10fdm0zqewajck6pawb-pink-sheetbarley:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M052008-05-01238.400000
cms2322uu0pez0zqexo5a7wxfwb-pink-sheettobacco-us-import-u-v:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M052008-05-013486.000000
131,295건 중 58,451–58,500← 이전1170 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬