홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ebdx0bzv0z7h9iul4jt8 | fred-commodity | crude-oil-brent:2008-05-16 | 2008-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-16 | 2008-05-16 | 122.980000 |
| cms2324ra0o4j0zbve2szsx0u | eia-commodity | heating-oil-us-spot:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-16 | 2008-05-16 | 3.702000 |
| cms233jkp0vwt0zbv9nz3r1ej | eia-commodity | diesel-us-spot:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-16 | 2008-05-16 | 3.842000 |
| cms10f2tr0hqb0z7hreqp8w8j | fred-commodity | natural-gas-us:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-16 | 2008-05-16 | 11.310000 |
| cms230q4s0gc60zbvaahjlieg | eia-commodity | gasoline-us-spot:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-16 | 2008-05-16 | 3.109000 |
| cms22zb6408li0zbv7uwuyj64 | eia-commodity | propane:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-16 | 2008-05-16 | 1.727000 |
| cms23003j0cee0zbvx0p1xop8 | eia-commodity | propane-stocks-us:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-05-16 | 2008-05-16 | 34028.000000 |
| cms10dab004cu0z7heh45ir0q | fred-commodity | crude-oil-wti:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-16 | 2008-05-16 | 126.500000 |
| cms22ydb903dl0zbvzak2y1ms | eia-commodity | crude-stocks-us:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-05-16 | 2008-05-16 | 302941.000000 |
| cms2349850zt80zbv3s880pv8 | eia-commodity | jet-fuel-us-spot:2008-05-16 | 2008-05-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-16 | 2008-05-16 | 3.830000 |
| cms23498a0zt90zbvgkwrskd9 | eia-commodity | jet-fuel-us-spot:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-15 | 2008-05-15 | 3.733000 |
| cms2324rg0o4k0zbvrjh8wbdc | eia-commodity | heating-oil-us-spot:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-15 | 2008-05-15 | 3.623000 |
| cms10ebdt0bzu0z7hrpi60slr | fred-commodity | crude-oil-brent:2008-05-15 | 2008-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-15 | 2008-05-15 | 122.760000 |
| cms233jkv0vwu0zbvmlr2ctv8 | eia-commodity | diesel-us-spot:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-15 | 2008-05-15 | 3.747000 |
| cms230q4z0gc70zbvzfiiwseb | eia-commodity | gasoline-us-spot:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-15 | 2008-05-15 | 3.051000 |
| cms10f2tn0hqa0z7hbwdxrvr3 | fred-commodity | natural-gas-us:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-15 | 2008-05-15 | 11.410000 |
| cms10daav04ct0z7hg14jv0s9 | fred-commodity | crude-oil-wti:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-15 | 2008-05-15 | 124.250000 |
| cms22zb6b08lj0zbvfslryo3x | eia-commodity | propane:2008-05-15 | 2008-05-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-15 | 2008-05-15 | 1.696000 |
| cms22zb6h08lk0zbvrddapqnw | eia-commodity | propane:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-14 | 2008-05-14 | 1.704000 |
| cms230q550gc80zbvj81gs4ni | eia-commodity | gasoline-us-spot:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-14 | 2008-05-14 | 3.059000 |
| cms233jl10vwv0zbvykn2wtlb | eia-commodity | diesel-us-spot:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-14 | 2008-05-14 | 3.721000 |
| cms10daaq04cs0z7hnjwxl7ha | fred-commodity | crude-oil-wti:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-14 | 2008-05-14 | 124.210000 |
| cms10f2ti0hq90z7h657fewb8 | fred-commodity | natural-gas-us:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-14 | 2008-05-14 | 11.520000 |
| cms23498g0zta0zbve6t2orzf | eia-commodity | jet-fuel-us-spot:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-14 | 2008-05-14 | 3.731000 |
| cms10ebdp0bzt0z7hxzzfioph | fred-commodity | crude-oil-brent:2008-05-14 | 2008-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-14 | 2008-05-14 | 121.180000 |
| cms2324rn0o4l0zbvipmtjuc5 | eia-commodity | heating-oil-us-spot:2008-05-14 | 2008-05-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-14 | 2008-05-14 | 3.620000 |
| cms10ebdk0bzs0z7hscbbqj0g | fred-commodity | crude-oil-brent:2008-05-13 | 2008-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-13 | 2008-05-13 | 123.110000 |
| cms10f2te0hq80z7hkqhl7zx9 | fred-commodity | natural-gas-us:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-13 | 2008-05-13 | 11.180000 |
| cms22zb6n08ll0zbvoot57uju | eia-commodity | propane:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-13 | 2008-05-13 | 1.720000 |
| cms10daam04cr0z7hko50a8c9 | fred-commodity | crude-oil-wti:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-13 | 2008-05-13 | 125.830000 |
| cms233jl70vww0zbv714btdkd | eia-commodity | diesel-us-spot:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-13 | 2008-05-13 | 3.794000 |
| cms230q5b0gc90zbv3ki0zb1f | eia-commodity | gasoline-us-spot:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-13 | 2008-05-13 | 3.078000 |
| cms23498n0ztb0zbv3fpal5ga | eia-commodity | jet-fuel-us-spot:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-13 | 2008-05-13 | 3.804000 |
| cms2324rt0o4m0zbvidr2mwz6 | eia-commodity | heating-oil-us-spot:2008-05-13 | 2008-05-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-13 | 2008-05-13 | 3.691000 |
| cms23498t0ztc0zbv4hhuax79 | eia-commodity | jet-fuel-us-spot:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-12 | 2008-05-12 | 3.658000 |
| cms10ebdg0bzr0z7hgl0uv8l7 | fred-commodity | crude-oil-brent:2008-05-12 | 2008-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-12 | 2008-05-12 | 122.890000 |
| cms2324rz0o4n0zbv8vwf8n3u | eia-commodity | heating-oil-us-spot:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-12 | 2008-05-12 | 3.544000 |
| cms233jld0vwx0zbvoylq13z2 | eia-commodity | diesel-us-spot:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-12 | 2008-05-12 | 3.645000 |
| cms230q5h0gca0zbvzk9vg2e9 | eia-commodity | gasoline-us-spot:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-12 | 2008-05-12 | 3.038000 |
| cms10f2ta0hq70z7hkln1eku1 | fred-commodity | natural-gas-us:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-12 | 2008-05-12 | 11.380000 |
| cms22y56l022p0zbvk8iqhuzg | eia-commodity | diesel-us-retail:2008-05-12 | 2008-05-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-05-12 | 2008-05-12 | 4.331000 |
| cms10daah04cq0z7hn27ebzp1 | fred-commodity | crude-oil-wti:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-12 | 2008-05-12 | 124.020000 |
| cms22xwuf00qe0zbvnob4492t | eia-commodity | gasoline-us-retail:2008-05-12 | 2008-05-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-05-12 | 2008-05-12 | 3.771000 |
| cms22zb6u08lm0zbvwmsvi5ub | eia-commodity | propane:2008-05-12 | 2008-05-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-12 | 2008-05-12 | 1.710000 |
| cms22zb7108ln0zbvo488809h | eia-commodity | propane:2008-05-09 | 2008-05-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-09 | 2008-05-09 | 1.745000 |
| cms22ydbf03dm0zbvhxaza9oo | eia-commodity | crude-stocks-us:2008-05-09 | 2008-05-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-05-09 | 2008-05-09 | 308258.000000 |
| cms230q5p0gcb0zbvgtwmbzr7 | eia-commodity | gasoline-us-spot:2008-05-09 | 2008-05-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-09 | 2008-05-09 | 3.093000 |
| cms233jlk0vwy0zbv71vaj22s | eia-commodity | diesel-us-spot:2008-05-09 | 2008-05-09 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-09 | 2008-05-09 | 3.759000 |
| cms10daad04cp0z7hwz13ajrs | fred-commodity | crude-oil-wti:2008-05-09 | 2008-05-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-09 | 2008-05-09 | 125.940000 |
| cms23498z0ztd0zbvq8fg9bxs | eia-commodity | jet-fuel-us-spot:2008-05-09 | 2008-05-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-09 | 2008-05-09 | 3.758000 |