홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f2ug0hqh0z7hbjpqs22f | fred-commodity | natural-gas-us:2008-05-27 | 2008-05-27 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-27 | 2008-05-27 | 11.850000 |
| cms22zb5208lc0zbvhv9ine1f | eia-commodity | propane:2008-05-27 | 2008-05-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-27 | 2008-05-27 | 1.721000 |
| cms230q3s0gc00zbva7fuir5d | eia-commodity | gasoline-us-spot:2008-05-27 | 2008-05-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-27 | 2008-05-27 | 3.243000 |
| cms2349730zt20zbvfjkwj2fo | eia-commodity | jet-fuel-us-spot:2008-05-27 | 2008-05-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-27 | 2008-05-27 | 3.919000 |
| cms22y564022n0zbvflfefu7i | eia-commodity | diesel-us-retail:2008-05-26 | 2008-05-26 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-05-26 | 2008-05-26 | 4.723000 |
| cms22xwu300qc0zbv6771ap6o | eia-commodity | gasoline-us-retail:2008-05-26 | 2008-05-26 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-05-26 | 2008-05-26 | 3.986000 |
| cms23003c0ced0zbvb1iezcsq | eia-commodity | propane-stocks-us:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:06 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-05-23 | 2008-05-23 | 35655.000000 |
| cms2349790zt30zbvvpif6zqx | eia-commodity | jet-fuel-us-spot:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-23 | 2008-05-23 | 4.002000 |
| cms22zb5808ld0zbvse1zkial | eia-commodity | propane:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-23 | 2008-05-23 | 1.735000 |
| cms2324qg0o4e0zbv59x6gab6 | eia-commodity | heating-oil-us-spot:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-23 | 2008-05-23 | 3.873000 |
| cms230q3y0gc10zbvu09rn6jk | eia-commodity | gasoline-us-spot:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-23 | 2008-05-23 | 3.274000 |
| cms10dabs04cz0z7h6cc0lf48 | fred-commodity | crude-oil-wti:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-23 | 2008-05-23 | 131.580000 |
| cms10ebei0c000z7h75qiy8xi | fred-commodity | crude-oil-brent:2008-05-23 | 2008-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-23 | 2008-05-23 | 129.720000 |
| cms22ydb403dk0zbvxbix21n1 | eia-commodity | crude-stocks-us:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:50 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-05-23 | 2008-05-23 | 294058.000000 |
| cms10f2ub0hqg0z7h2rk6luab | fred-commodity | natural-gas-us:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-23 | 2008-05-23 | 11.560000 |
| cms233jjr0vwo0zbvog315p6j | eia-commodity | diesel-us-spot:2008-05-23 | 2008-05-23 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-23 | 2008-05-23 | 3.975000 |
| cms2324ql0o4f0zbvmwg0sy4a | eia-commodity | heating-oil-us-spot:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-22 | 2008-05-22 | 3.944000 |
| cms233jk00vwp0zbvkwizfita | eia-commodity | diesel-us-spot:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-22 | 2008-05-22 | 4.066000 |
| cms10f2u80hqf0z7h3gr5zhty | fred-commodity | natural-gas-us:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-22 | 2008-05-22 | 11.570000 |
| cms10ebed0bzz0z7hxuo2yati | fred-commodity | crude-oil-brent:2008-05-22 | 2008-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-22 | 2008-05-22 | 129.040000 |
| cms10dabm04cy0z7hain8s5ky | fred-commodity | crude-oil-wti:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-22 | 2008-05-22 | 130.040000 |
| cms230q440gc20zbvm4x617r2 | eia-commodity | gasoline-us-spot:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-22 | 2008-05-22 | 3.198000 |
| cms22zb5e08le0zbvh061vanu | eia-commodity | propane:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-22 | 2008-05-22 | 1.725000 |
| cms23497g0zt40zbvrh98hvma | eia-commodity | jet-fuel-us-spot:2008-05-22 | 2008-05-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-22 | 2008-05-22 | 4.073000 |
| cms23497m0zt50zbvbyos6jus | eia-commodity | jet-fuel-us-spot:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-21 | 2008-05-21 | 4.062000 |
| cms22zb5l08lf0zbverhobwek | eia-commodity | propane:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-21 | 2008-05-21 | 1.744000 |
| cms230q4a0gc30zbv6a932lir | eia-commodity | gasoline-us-spot:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-21 | 2008-05-21 | 3.282000 |
| cms10dabh04cx0z7hvpwfw6ex | fred-commodity | crude-oil-wti:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-21 | 2008-05-21 | 132.990000 |
| cms10ebe90bzy0z7hfnhqdvui | fred-commodity | crude-oil-brent:2008-05-21 | 2008-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-21 | 2008-05-21 | 127.280000 |
| cms2324qs0o4g0zbvtq1qfooa | eia-commodity | heating-oil-us-spot:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-21 | 2008-05-21 | 3.929000 |
| cms10f2u40hqe0z7h3cqvlhao | fred-commodity | natural-gas-us:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-21 | 2008-05-21 | 11.400000 |
| cms233jk60vwq0zbvjup87loh | eia-commodity | diesel-us-spot:2008-05-21 | 2008-05-21 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-21 | 2008-05-21 | 4.047000 |
| cms233jkc0vwr0zbvotwq0uuu | eia-commodity | diesel-us-spot:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-20 | 2008-05-20 | 3.883000 |
| cms10dabc04cw0z7hw8hw8vx1 | fred-commodity | crude-oil-wti:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-20 | 2008-05-20 | 128.930000 |
| cms10ebe50bzx0z7hlbm4lgt5 | fred-commodity | crude-oil-brent:2008-05-20 | 2008-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-20 | 2008-05-20 | 124.120000 |
| cms10f2tz0hqd0z7homy6djxc | fred-commodity | natural-gas-us:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-20 | 2008-05-20 | 10.940000 |
| cms2324qy0o4h0zbvah1h4eay | eia-commodity | heating-oil-us-spot:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-20 | 2008-05-20 | 3.763000 |
| cms230q4g0gc40zbvq768fl9x | eia-commodity | gasoline-us-spot:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-20 | 2008-05-20 | 3.176000 |
| cms22zb5r08lg0zbvwwi3143b | eia-commodity | propane:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-20 | 2008-05-20 | 1.726000 |
| cms23497r0zt60zbv6gjei5w3 | eia-commodity | jet-fuel-us-spot:2008-05-20 | 2008-05-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-20 | 2008-05-20 | 3.898000 |
| cms22y56e022o0zbvioya2le5 | eia-commodity | diesel-us-retail:2008-05-19 | 2008-05-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-05-19 | 2008-05-19 | 4.497000 |
| cms230q4m0gc50zbvyh5lejs5 | eia-commodity | gasoline-us-spot:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:40 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-05-19 | 2008-05-19 | 3.115000 |
| cms23497y0zt70zbvfmwpyxgf | eia-commodity | jet-fuel-us-spot:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:25 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-19 | 2008-05-19 | 3.810000 |
| cms22xwu900qd0zbva8366pcx | eia-commodity | gasoline-us-retail:2008-05-19 | 2008-05-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-05-19 | 2008-05-19 | 3.840000 |
| cms2324r40o4i0zbvu1gcktkd | eia-commodity | heating-oil-us-spot:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:46 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-05-19 | 2008-05-19 | 3.678000 |
| cms10ebe10bzw0z7h3fkkt3tp | fred-commodity | crude-oil-brent:2008-05-19 | 2008-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-05-19 | 2008-05-19 | 122.190000 |
| cms10dab604cv0z7hhcbcaa2p | fred-commodity | crude-oil-wti:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:41 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-05-19 | 2008-05-19 | 127.150000 |
| cms22zb5y08lh0zbvrvy64tzi | eia-commodity | propane:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:34 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-05-19 | 2008-05-19 | 1.723000 |
| cms10f2tw0hqc0z7hagcowxtm | fred-commodity | natural-gas-us:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:05 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-05-19 | 2008-05-19 | 11.100000 |
| cms233jkj0vws0zbvjmw0lpf8 | eia-commodity | diesel-us-spot:2008-05-19 | 2008-05-19 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:52 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-05-19 | 2008-05-19 | 3.828000 |