Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230reo0i2a0zqego7zkz7owb-pink-sheetrice-viet-namese-5:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M062008-06-01780.000000
cms233km90xo30zqezb5s7uaiwb-pink-sheetiron-ore-cfr-spot:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M062008-06-01183.900000
cms23180g0km80zqesbnh3t02wb-pink-sheetorange:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M062008-06-011.410000
cms231fre0luk0zqecnpvrpnfwb-pink-sheetchicken:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M062008-06-011.890000
cms234gvb12lf0zqemrmzbtr3wb-pink-sheetsilver:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M062008-06-0117.000000
cms22yr5907060zqe6coyu405wb-pink-sheetcoffee-robusta:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M062008-06-012.450000
cms22y1xe030c0zqelrdu5r49wb-pink-sheetcoal-south-african:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M062008-06-01142.400000
cms232sys0tfa0zqe724nmo1ewb-pink-sheetrubber-rss3:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M062008-06-013.220000
cms232a8i0qjy0zqetyajqml5wb-pink-sheetlogs-malaysian:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M062008-06-01272.300000
cms231bxr0l8e0zqe0yj6ip7xwb-pink-sheetbeef:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M062008-06-013.660000
cms231n030mz80zqetlog9famwb-pink-sheetshrimps-mexican:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M062008-06-0110.730000
cms230ybg0j420zqee7akh8l4wb-pink-sheetwheat-us-hrw:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M062008-06-01348.600000
cms2326a20pxs0zqe5mfjdvb9wb-pink-sheetlogs-cameroon:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M062008-06-01552.100000
cms232cfe0qvs0zqe0ri6q3frwb-pink-sheetsawnwood-cameroon:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M062008-06-011087.500000
cms232jja0rxs0zqetbxvaww7wb-pink-sheetplywood:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M062008-06-01647.300000
cms23145q0k020zqel56qaeg1wb-pink-sheetbanana-us:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M062008-06-010.870000
cms232wv30u1g0zqe1qes49zewb-pink-sheetphosphate-rock:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M062008-06-01190.000000
cms22y9kk048o0zqexfe4d1ojwb-pink-sheetnatural-gas-europe:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M062008-06-0112.630000
cms2338fn0vtl0zqeergappdewb-pink-sheeturea:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M062008-06-01642.000000
cms10fj720lf20z7h1p6g2qcvfred-commodityuranium:2008M062008-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M062008-06-0159.000000
cms2324ps0o4a0zbv8esstqkceia-commodityheating-oil-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-302008-05-303.647000
cms233jix0vwk0zbvz0qt783xeia-commoditydiesel-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-302008-05-303.718000
cms2300340cec0zbvgk90w82aeia-commoditypropane-stocks-us:2008-05-302008-05-30dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-05-302008-05-3038002.000000
cms23496l0zsz0zbvi3q3o6baeia-commodityjet-fuel-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-302008-05-303.736000
cms10dacd04d30z7hdfmks9rzfred-commoditycrude-oil-wti:2008-05-302008-05-30dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-302008-05-30127.350000
cms10ebez0c040z7h44e1rzkpfred-commoditycrude-oil-brent:2008-05-302008-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-302008-05-30127.850000
cms230q390gbx0zbvf56ujfkdeia-commoditygasoline-us-spot:2008-05-302008-05-30dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-302008-05-303.250000
cms22yday03dj0zbv96y6dh2qeia-commoditycrude-stocks-us:2008-05-302008-05-30dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-05-302008-05-30289256.000000
cms22zb4j08l90zbvl8fsc2lbeia-commoditypropane:2008-05-302008-05-30dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-302008-05-301.690000
cms10f2uu0hqk0z7hfl39oh37fred-commoditynatural-gas-us:2008-05-302008-05-30dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-302008-05-3011.430000
cms22zb4q08la0zbvip71lquaeia-commoditypropane:2008-05-292008-05-29dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-292008-05-291.688000
cms2324py0o4b0zbvnq4yfi6beia-commodityheating-oil-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-292008-05-293.688000
cms10f2up0hqj0z7hbyrpkjcvfred-commoditynatural-gas-us:2008-05-292008-05-29dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-292008-05-2911.810000
cms233jj20vwl0zbvtepme91seia-commoditydiesel-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:07:042026-07-27 02:40:51cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-292008-05-293.760000
cms230q3f0gby0zbvg77fg3cseia-commoditygasoline-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-292008-05-293.216000
cms10ebeu0c030z7h6p436usrfred-commoditycrude-oil-brent:2008-05-292008-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-292008-05-29129.330000
cms10dac804d20z7h6wxsaf1jfred-commoditycrude-oil-wti:2008-05-292008-05-29dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-292008-05-29126.700000
cms23496r0zt00zbvhtjvyva1eia-commodityjet-fuel-us-spot:2008-05-292008-05-29dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-292008-05-293.777000
cms23496x0zt10zbv57xjr3rieia-commodityjet-fuel-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-282008-05-283.949000
cms10dac204d10z7hsdg6cvctfred-commoditycrude-oil-wti:2008-05-282008-05-28dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-282008-05-28131.000000
cms10ebeq0c020z7h26l4vklwfred-commoditycrude-oil-brent:2008-05-282008-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-282008-05-28128.930000
cms230q3l0gbz0zbv4p1qq9kueia-commoditygasoline-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-282008-05-283.254000
cms2324q30o4c0zbvkxaim317eia-commodityheating-oil-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-282008-05-283.820000
cms22zb4v08lb0zbvmiucxqyfeia-commoditypropane:2008-05-282008-05-28dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-282008-05-281.713000
cms10f2uk0hqi0z7h6gpj6wbyfred-commoditynatural-gas-us:2008-05-282008-05-28dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-282008-05-2811.600000
cms233jj80vwm0zbvpg2ry9ikeia-commoditydiesel-us-spot:2008-05-282008-05-28dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-05-282008-05-283.921000
cms230q3s0gc00zbva7fuir5deia-commoditygasoline-us-spot:2008-05-272008-05-27dayperiod2026-10-01 05:05:362026-07-27 02:38:40cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-272008-05-273.243000
cms10ebem0c010z7h24ehssmqfred-commoditycrude-oil-brent:2008-05-272008-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-272008-05-27128.920000
cms10dabx04d00z7hslx202n8fred-commoditycrude-oil-wti:2008-05-272008-05-27dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-272008-05-27128.810000
cms2349730zt20zbvfjkwj2foeia-commodityjet-fuel-us-spot:2008-05-272008-05-27dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-272008-05-273.919000
131,295건 중 58,301–58,350← 이전1167 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬