Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230q2g0gbs0zbvzryiyti3eia-commoditygasoline-us-spot:2008-06-062008-06-06dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-062008-06-063.401000
cms2324ox0o450zbv3pjmec8ieia-commodityheating-oil-us-spot:2008-06-062008-06-06dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-062008-06-063.944000
cms230q2m0gbt0zbvj9k8232geia-commoditygasoline-us-spot:2008-06-052008-06-05dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-052008-06-053.194000
cms2324p30o460zbvn3zjknreeia-commodityheating-oil-us-spot:2008-06-052008-06-05dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-052008-06-053.670000
cms10dacy04d70z7hlbb9b9yqfred-commoditycrude-oil-wti:2008-06-052008-06-05dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-052008-06-05127.930000
cms23495x0zsv0zbvywxr76koeia-commodityjet-fuel-us-spot:2008-06-052008-06-05dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-052008-06-053.753000
cms233ji80vwg0zbv5kbo3wfaeia-commoditydiesel-us-spot:2008-06-052008-06-05dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-052008-06-053.731000
cms10ebff0c080z7hgu1ahjblfred-commoditycrude-oil-brent:2008-06-052008-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-052008-06-05122.360000
cms10f2vd0hqo0z7hb6wz8lsqfred-commoditynatural-gas-us:2008-06-052008-06-05dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-052008-06-0512.490000
cms22zb3w08l50zbv89rrgfjveia-commoditypropane:2008-06-052008-06-05dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-052008-06-051.705000
cms22zb4108l60zbv39uf3w0beia-commoditypropane:2008-06-042008-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-042008-06-041.684000
cms10ebfb0c070z7hof69gtkzfred-commoditycrude-oil-brent:2008-06-042008-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-042008-06-04121.720000
cms10dact04d60z7hh5k4k505fred-commoditycrude-oil-wti:2008-06-042008-06-04dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-042008-06-04122.300000
cms2349630zsw0zbvmvgfo5w9eia-commodityjet-fuel-us-spot:2008-06-042008-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-042008-06-043.619000
cms230q2s0gbu0zbvlbv4vhn0eia-commoditygasoline-us-spot:2008-06-042008-06-04dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-042008-06-043.039000
cms2324p90o470zbv3ew3o7nveia-commodityheating-oil-us-spot:2008-06-042008-06-04dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-042008-06-043.535000
cms10f2v90hqn0z7h8f0mlpesfred-commoditynatural-gas-us:2008-06-042008-06-04dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-042008-06-0412.170000
cms233jie0vwh0zbvdarnig5heia-commoditydiesel-us-spot:2008-06-042008-06-04dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-042008-06-043.596000
cms233jik0vwi0zbvmfaig6pueia-commoditydiesel-us-spot:2008-06-032008-06-03dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-032008-06-033.713000
cms10f2v40hqm0z7hsoxmxhp3fred-commoditynatural-gas-us:2008-06-032008-06-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-032008-06-0312.270000
cms2349690zsx0zbv3x6uek33eia-commodityjet-fuel-us-spot:2008-06-032008-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-032008-06-033.731000
cms22zb4708l70zbvi4oamnabeia-commoditypropane:2008-06-032008-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-032008-06-031.686000
cms230q2x0gbv0zbv1soxjuwleia-commoditygasoline-us-spot:2008-06-032008-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-032008-06-033.208000
cms2324pf0o480zbv9egflenqeia-commodityheating-oil-us-spot:2008-06-032008-06-03dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-032008-06-033.628000
cms10ebf70c060z7hysjb4yqofred-commoditycrude-oil-brent:2008-06-032008-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-032008-06-03126.280000
cms10dacn04d50z7hv57cglmyfred-commoditycrude-oil-wti:2008-06-032008-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-032008-06-03124.330000
cms10daci04d40z7hgaxtyltkfred-commoditycrude-oil-wti:2008-06-022008-06-02dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-06-022008-06-02127.750000
cms10ebf30c050z7h31h5514kfred-commoditycrude-oil-brent:2008-06-022008-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-06-022008-06-02128.500000
cms22xwtx00qb0zbv06osbswoeia-commoditygasoline-us-retail:2008-06-022008-06-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-06-022008-06-024.026000
cms22y55u022m0zbvqgx0t9z4eia-commoditydiesel-us-retail:2008-06-022008-06-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-06-022008-06-024.707000
cms230q330gbw0zbvlhq1ncdieia-commoditygasoline-us-spot:2008-06-022008-06-02dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-06-022008-06-023.246000
cms2324pl0o490zbvmg55r6x4eia-commodityheating-oil-us-spot:2008-06-022008-06-02dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-06-022008-06-023.727000
cms23496f0zsy0zbvm354ofnoeia-commodityjet-fuel-us-spot:2008-06-022008-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-06-022008-06-023.806000
cms233jiq0vwj0zbvt8l2y58oeia-commoditydiesel-us-spot:2008-06-022008-06-02dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-06-022008-06-023.813000
cms10f2uz0hql0z7h5vnga7y7fred-commoditynatural-gas-us:2008-06-022008-06-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-06-022008-06-0211.800000
cms22zb4d08l80zbvoi604htceia-commoditypropane:2008-06-022008-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-06-022008-06-021.694000
cms22xpdu00qh0zd1lpkq7kz1pcps-commoditypalladium:2008M062008-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M062008-06-01449.571429
cms230q210hv10zqe44nj8guywb-pink-sheetrice-thai-a-1:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M062008-06-01591.000000
cms2338fn0vtl0zqeergappdewb-pink-sheeturea:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M062008-06-01642.000000
cms231qsv0nki0zqeld7n1ko6wb-pink-sheetsugar-eu:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M062008-06-010.770000
cms23106d0jdw0zqel54exxiwwb-pink-sheetbanana-europe:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M062008-06-011.100000
cms230hj20gk10zqe31xgbbdewb-pink-sheetsorghum:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M062008-06-01262.200000
cms2334e60v7f0zqenx395a2xwb-pink-sheettsp:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M062008-06-011043.100000
cms233ccx0wfr0zqei8kqnliawb-pink-sheetpotassium-chloride:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M062008-06-01546.000000
cms230ybg0j420zqee7akh8l4wb-pink-sheetwheat-us-hrw:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M062008-06-01348.600000
cms233opl0ya90zqecynsth67wb-pink-sheetcopper:2008M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M062008-06-018261.000000
cms233wqt0zil0zqe701plxe8wb-pink-sheettin:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M062008-06-0122229.000000
cms231n030mz80zqetlog9famwb-pink-sheetshrimps-mexican:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M062008-06-0110.730000
cms2340ss104r0zqe0hdhvdo5wb-pink-sheetnickel:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M062008-06-0122549.000000
cms230reo0i2a0zqego7zkz7owb-pink-sheetrice-viet-namese-5:2008M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M062008-06-01780.000000
131,234건 중 58,151–58,200← 이전1164 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬