홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ydal03dh0zbv4gixk1yq | eia-commodity | crude-stocks-us:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-13 | 2008-06-13 | 283437.000000 |
| cms233jh70vwa0zbvmz350y19 | eia-commodity | diesel-us-spot:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 3.871000 |
| cms10ebg50c0e0z7h3b5rj4ut | fred-commodity | crude-oil-brent:2008-06-13 | 2008-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-13 | 2008-06-13 | 134.290000 |
| cms10f2w10hqu0z7hovqrrj62 | fred-commodity | natural-gas-us:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-13 | 2008-06-13 | 12.510000 |
| cms230q1h0gbn0zbvh8xa30qa | eia-commodity | gasoline-us-spot:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 3.365000 |
| cms22zb2v08kz0zbvkjfw8ks0 | eia-commodity | propane:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 1.821000 |
| cms23494u0zsp0zbvyenijpxr | eia-commodity | jet-fuel-us-spot:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 3.898000 |
| cms2324o30o400zbv1c1r2onr | eia-commodity | heating-oil-us-spot:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 3.820000 |
| cms2324o90o410zbvean51xob | eia-commodity | heating-oil-us-spot:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-12 | 2008-06-12 | 3.919000 |
| cms10f2vx0hqt0z7hvm7icpqq | fred-commodity | natural-gas-us:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-12 | 2008-06-12 | 12.510000 |
| cms10ebg10c0d0z7hatg3nfp2 | fred-commodity | crude-oil-brent:2008-06-12 | 2008-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-12 | 2008-06-12 | 132.110000 |
| cms10dadj04dc0z7holo9ju7o | fred-commodity | crude-oil-wti:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-12 | 2008-06-12 | 136.910000 |
| cms22zb3208l00zbvg72363jp | eia-commodity | propane:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-12 | 2008-06-12 | 1.825000 |
| cms233jhd0vwb0zbvqaiblp6q | eia-commodity | diesel-us-spot:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-12 | 2008-06-12 | 3.969000 |
| cms2349500zsq0zbvcndnfnrx | eia-commodity | jet-fuel-us-spot:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-12 | 2008-06-12 | 3.996000 |
| cms230q1q0gbo0zbv9g7x3drl | eia-commodity | gasoline-us-spot:2008-06-12 | 2008-06-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-12 | 2008-06-12 | 3.416000 |
| cms230q1y0gbp0zbvo2y022og | eia-commodity | gasoline-us-spot:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-11 | 2008-06-11 | 3.381000 |
| cms2349560zsr0zbvtv2b03ww | eia-commodity | jet-fuel-us-spot:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-11 | 2008-06-11 | 4.045000 |
| cms2324of0o420zbvj3yk9427 | eia-commodity | heating-oil-us-spot:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-11 | 2008-06-11 | 3.968000 |
| cms233jhj0vwc0zbvq8nwtmam | eia-commodity | diesel-us-spot:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-11 | 2008-06-11 | 4.017000 |
| cms10ebfx0c0c0z7h3jn3ldne | fred-commodity | crude-oil-brent:2008-06-11 | 2008-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-11 | 2008-06-11 | 134.520000 |
| cms10f2vt0hqs0z7h02gjoayd | fred-commodity | natural-gas-us:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-11 | 2008-06-11 | 12.490000 |
| cms22zb3708l10zbvwa53inyg | eia-commodity | propane:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-11 | 2008-06-11 | 1.821000 |
| cms10dadf04db0z7hic2fmfv4 | fred-commodity | crude-oil-wti:2008-06-11 | 2008-06-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-11 | 2008-06-11 | 136.430000 |
| cms10ebfs0c0b0z7hsg4z7nae | fred-commodity | crude-oil-brent:2008-06-10 | 2008-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-10 | 2008-06-10 | 135.240000 |
| cms10f2vp0hqr0z7hbhq0hk1r | fred-commodity | natural-gas-us:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-10 | 2008-06-10 | 12.720000 |
| cms233jho0vwd0zbv0r1985xh | eia-commodity | diesel-us-spot:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-10 | 2008-06-10 | 3.859000 |
| cms22zb3f08l20zbvr3cwngf9 | eia-commodity | propane:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-10 | 2008-06-10 | 1.775000 |
| cms230q240gbq0zbvpgbb9bov | eia-commodity | gasoline-us-spot:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-10 | 2008-06-10 | 3.216000 |
| cms23495d0zss0zbv7hyoc6hg | eia-commodity | jet-fuel-us-spot:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-10 | 2008-06-10 | 3.861000 |
| cms2324ol0o430zbvwxh55o6w | eia-commodity | heating-oil-us-spot:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-10 | 2008-06-10 | 3.805000 |
| cms10dadb04da0z7h8p1w22z0 | fred-commodity | crude-oil-wti:2008-06-10 | 2008-06-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-10 | 2008-06-10 | 131.380000 |
| cms22y55j022l0zbvq8q7hhix | eia-commodity | diesel-us-retail:2008-06-09 | 2008-06-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-06-09 | 2008-06-09 | 4.692000 |
| cms2324or0o440zbv1y9pojka | eia-commodity | heating-oil-us-spot:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-09 | 2008-06-09 | 3.872000 |
| cms10ebfo0c0a0z7hb4qeukrq | fred-commodity | crude-oil-brent:2008-06-09 | 2008-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-09 | 2008-06-09 | 134.430000 |
| cms10f2vl0hqq0z7hu18z1axm | fred-commodity | natural-gas-us:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-09 | 2008-06-09 | 12.710000 |
| cms22xwtr00qa0zbvw4z7cegl | eia-commodity | gasoline-us-retail:2008-06-09 | 2008-06-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-09 | 2008-06-09 | 4.090000 |
| cms10dad604d90z7hvk7m4l36 | fred-commodity | crude-oil-wti:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-09 | 2008-06-09 | 134.440000 |
| cms22zb3k08l30zbv8xwzo924 | eia-commodity | propane:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-09 | 2008-06-09 | 1.786000 |
| cms23495j0zst0zbvbxnjmwok | eia-commodity | jet-fuel-us-spot:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-09 | 2008-06-09 | 3.928000 |
| cms230q290gbr0zbvbgfi2lus | eia-commodity | gasoline-us-spot:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-09 | 2008-06-09 | 3.276000 |
| cms233jhw0vwe0zbvhpwqn5qv | eia-commodity | diesel-us-spot:2008-06-09 | 2008-06-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-09 | 2008-06-09 | 3.926000 |
| cms23495q0zsu0zbvm665jetk | eia-commodity | jet-fuel-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 4.000000 |
| cms2324ox0o450zbv3pjmec8i | eia-commodity | heating-oil-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 3.944000 |
| cms22zb3q08l40zbv1azu7ms5 | eia-commodity | propane:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 1.783000 |
| cms22ydar03di0zbvjtlcqspq | eia-commodity | crude-stocks-us:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-06 | 2008-06-06 | 284679.000000 |
| cms23002z0ceb0zbv1jlghqnv | eia-commodity | propane-stocks-us:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-06 | 2008-06-06 | 38462.000000 |
| cms230q2g0gbs0zbvzryiyti3 | eia-commodity | gasoline-us-spot:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-06 | 2008-06-06 | 3.401000 |
| cms10f2vh0hqp0z7h21zeqctn | fred-commodity | natural-gas-us:2008-06-06 | 2008-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-06 | 2008-06-06 | 12.710000 |
| cms10ebfk0c090z7h279vwuui | fred-commodity | crude-oil-brent:2008-06-06 | 2008-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-06 | 2008-06-06 | 132.810000 |