홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f2wu0hr00z7hpmata0fl | fred-commodity | natural-gas-us:2008-06-23 | 2008-06-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-23 | 2008-06-23 | 12.920000 |
| cms22xwte00q80zbvauh5myur | eia-commodity | gasoline-us-retail:2008-06-23 | 2008-06-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-23 | 2008-06-23 | 4.131000 |
| cms2324n20o3u0zbv0ez3np4h | eia-commodity | heating-oil-us-spot:2008-06-23 | 2008-06-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 3.799000 |
| cms10ebgx0c0k0z7hx6ur0x6m | fred-commodity | crude-oil-brent:2008-06-23 | 2008-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-23 | 2008-06-23 | 134.540000 |
| cms10ebgs0c0j0z7h5fsukbf4 | fred-commodity | crude-oil-brent:2008-06-20 | 2008-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-20 | 2008-06-20 | 134.280000 |
| cms2324n80o3v0zbvcaer0vus | eia-commodity | heating-oil-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.754000 |
| cms23002m0ce90zbvzwxgvek9 | eia-commodity | propane-stocks-us:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-20 | 2008-06-20 | 39694.000000 |
| cms10daea04di0z7h8adkzd40 | fred-commodity | crude-oil-wti:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-20 | 2008-06-20 | 134.780000 |
| cms233jgb0vw50zbvn4jsjmld | eia-commodity | diesel-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.802000 |
| cms23493z0zsk0zbv5hdrfjqk | eia-commodity | jet-fuel-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.821000 |
| cms10f2wp0hqz0z7h28ptot96 | fred-commodity | natural-gas-us:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-20 | 2008-06-20 | 12.760000 |
| cms22ydaf03dg0zbvd08uxmts | eia-commodity | crude-stocks-us:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-20 | 2008-06-20 | 284240.000000 |
| cms22zb2108ku0zbvuc5g5k7p | eia-commodity | propane:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 1.863000 |
| cms230q090gbi0zbv0svhm9ka | eia-commodity | gasoline-us-spot:2008-06-20 | 2008-06-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-20 | 2008-06-20 | 3.289000 |
| cms230q0l0gbj0zbvpbprrd52 | eia-commodity | gasoline-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.218000 |
| cms22zb2708kv0zbvkfv3zsrs | eia-commodity | propane:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 1.845000 |
| cms10f2wk0hqy0z7hpgw3u67b | fred-commodity | natural-gas-us:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-19 | 2008-06-19 | 13.090000 |
| cms2324ne0o3w0zbve8vnrpto | eia-commodity | heating-oil-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.700000 |
| cms10ebgo0c0i0z7h3qhtqsof | fred-commodity | crude-oil-brent:2008-06-19 | 2008-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-19 | 2008-06-19 | 131.840000 |
| cms2349450zsl0zbvz3ps9k3v | eia-commodity | jet-fuel-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.765000 |
| cms233jgh0vw60zbvylfz223z | eia-commodity | diesel-us-spot:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-19 | 2008-06-19 | 3.752000 |
| cms10dae504dh0z7hnm4eh9im | fred-commodity | crude-oil-wti:2008-06-19 | 2008-06-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-19 | 2008-06-19 | 131.880000 |
| cms10dae104dg0z7hykhjmus4 | fred-commodity | crude-oil-wti:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-18 | 2008-06-18 | 136.540000 |
| cms233jgn0vw70zbvw581w1ta | eia-commodity | diesel-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.886000 |
| cms23494b0zsm0zbv2faghh2e | eia-commodity | jet-fuel-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.908000 |
| cms10f2wf0hqx0z7hqfg3l560 | fred-commodity | natural-gas-us:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-18 | 2008-06-18 | 12.930000 |
| cms230q0t0gbk0zbvcj9vnitc | eia-commodity | gasoline-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.348000 |
| cms22zb2d08kw0zbvclp9019g | eia-commodity | propane:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 1.856000 |
| cms10ebgj0c0h0z7hg0p45jtq | fred-commodity | crude-oil-brent:2008-06-18 | 2008-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-18 | 2008-06-18 | 129.120000 |
| cms2324nk0o3x0zbvet19585u | eia-commodity | heating-oil-us-spot:2008-06-18 | 2008-06-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-18 | 2008-06-18 | 3.832000 |
| cms2324nr0o3y0zbv2jfrlui2 | eia-commodity | heating-oil-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.802000 |
| cms10ebge0c0g0z7h5k8uilxe | fred-commodity | crude-oil-brent:2008-06-17 | 2008-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-17 | 2008-06-17 | 131.270000 |
| cms233jgu0vw80zbvwg1wjl1z | eia-commodity | diesel-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.857000 |
| cms23494h0zsn0zbv8s6cw8xh | eia-commodity | jet-fuel-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.879000 |
| cms10dadw04df0z7hv91xfngq | fred-commodity | crude-oil-wti:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-17 | 2008-06-17 | 133.990000 |
| cms22zb2j08kx0zbvgq639sub | eia-commodity | propane:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 1.821000 |
| cms230q120gbl0zbvcl1xmymn | eia-commodity | gasoline-us-spot:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-17 | 2008-06-17 | 3.296000 |
| cms10f2w90hqw0z7hqwvpdz35 | fred-commodity | natural-gas-us:2008-06-17 | 2008-06-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-17 | 2008-06-17 | 12.870000 |
| cms10f2w50hqv0z7he1ayy8c0 | fred-commodity | natural-gas-us:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-16 | 2008-06-16 | 12.730000 |
| cms230q180gbm0zbvma85k1ml | eia-commodity | gasoline-us-spot:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-16 | 2008-06-16 | 3.330000 |
| cms10ebga0c0f0z7hk2m6cp27 | fred-commodity | crude-oil-brent:2008-06-16 | 2008-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-16 | 2008-06-16 | 133.900000 |
| cms22zb2p08ky0zbv2dkvh6ex | eia-commodity | propane:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-16 | 2008-06-16 | 1.834000 |
| cms2324nx0o3z0zbvmrgmszoy | eia-commodity | heating-oil-us-spot:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-16 | 2008-06-16 | 3.796000 |
| cms22xwtl00q90zbvub1xn8wy | eia-commodity | gasoline-us-retail:2008-06-16 | 2008-06-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-16 | 2008-06-16 | 4.134000 |
| cms22y55c022k0zbvrymjhg33 | eia-commodity | diesel-us-retail:2008-06-16 | 2008-06-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-06-16 | 2008-06-16 | 4.692000 |
| cms10dads04de0z7hf11sdvrd | fred-commodity | crude-oil-wti:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-16 | 2008-06-16 | 134.520000 |
| cms233jh00vw90zbvn31z2ge1 | eia-commodity | diesel-us-spot:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-16 | 2008-06-16 | 3.843000 |
| cms23494o0zso0zbvccyuoety | eia-commodity | jet-fuel-us-spot:2008-06-16 | 2008-06-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-16 | 2008-06-16 | 3.873000 |
| cms233jh70vwa0zbvmz350y19 | eia-commodity | diesel-us-spot:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 3.871000 |
| cms23494u0zsp0zbvyenijpxr | eia-commodity | jet-fuel-us-spot:2008-06-13 | 2008-06-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-13 | 2008-06-13 | 3.898000 |