홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2324m60o3p0zbvb7f4hpvl | eia-commodity | heating-oil-us-spot:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-30 | 2008-06-30 | 3.890000 |
| cms22xwt800q70zbvdrc4xqcc | eia-commodity | gasoline-us-retail:2008-06-30 | 2008-06-30 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-30 | 2008-06-30 | 4.146000 |
| cms10f2xk0hr50z7hgjg560tu | fred-commodity | natural-gas-us:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-30 | 2008-06-30 | 13.190000 |
| cms22zb1008ko0zbv04xg20or | eia-commodity | propane:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-30 | 2008-06-30 | 1.903000 |
| cms10daf904do0z7hzgq9916l | fred-commodity | crude-oil-wti:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-30 | 2008-06-30 | 139.960000 |
| cms10ebhl0c0p0z7h94svml02 | fred-commodity | crude-oil-brent:2008-06-30 | 2008-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-30 | 2008-06-30 | 138.400000 |
| cms23492y0zse0zbvjc3vkrry | eia-commodity | jet-fuel-us-spot:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-30 | 2008-06-30 | 4.020000 |
| cms22y54z022i0zbvh6ry0bad | eia-commodity | diesel-us-retail:2008-06-30 | 2008-06-30 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-06-30 | 2008-06-30 | 4.645000 |
| cms230pz70gbc0zbvn78v142a | eia-commodity | gasoline-us-spot:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-30 | 2008-06-30 | 3.321000 |
| cms233jfa0vvz0zbv82jhmaen | eia-commodity | diesel-us-spot:2008-06-30 | 2008-06-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-30 | 2008-06-30 | 3.923000 |
| cms233jfg0vw00zbvp4npkymp | eia-commodity | diesel-us-spot:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-27 | 2008-06-27 | 3.941000 |
| cms230pze0gbd0zbvgxo10pyd | eia-commodity | gasoline-us-spot:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-27 | 2008-06-27 | 3.350000 |
| cms2324md0o3q0zbvwvna087e | eia-commodity | heating-oil-us-spot:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-27 | 2008-06-27 | 3.914000 |
| cms10f2xe0hr40z7he54ys9ee | fred-commodity | natural-gas-us:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-27 | 2008-06-27 | 13.100000 |
| cms23002g0ce80zbv3s3b6m1o | eia-commodity | propane-stocks-us:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-27 | 2008-06-27 | 41358.000000 |
| cms22yda903df0zbvtk1szh80 | eia-commodity | crude-stocks-us:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-06-27 | 2008-06-27 | 282258.000000 |
| cms2349360zsf0zbvd8v0ezmb | eia-commodity | jet-fuel-us-spot:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-27 | 2008-06-27 | 4.031000 |
| cms10ebhh0c0o0z7h7wr3mk4s | fred-commodity | crude-oil-brent:2008-06-27 | 2008-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-27 | 2008-06-27 | 139.380000 |
| cms10daf204dn0z7h8hh0o7em | fred-commodity | crude-oil-wti:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-27 | 2008-06-27 | 139.690000 |
| cms22zb1808kp0zbvgadxd0qc | eia-commodity | propane:2008-06-27 | 2008-06-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-27 | 2008-06-27 | 1.889000 |
| cms22zb1e08kq0zbvkmf59v7k | eia-commodity | propane:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-26 | 2008-06-26 | 1.882000 |
| cms10ebha0c0n0z7hne0j7vpa | fred-commodity | crude-oil-brent:2008-06-26 | 2008-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-26 | 2008-06-26 | 136.820000 |
| cms10daew04dm0z7htgbezoiq | fred-commodity | crude-oil-wti:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-26 | 2008-06-26 | 138.910000 |
| cms23493d0zsg0zbviljduerr | eia-commodity | jet-fuel-us-spot:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-26 | 2008-06-26 | 3.956000 |
| cms230pzk0gbe0zbvokl704rf | eia-commodity | gasoline-us-spot:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-26 | 2008-06-26 | 3.361000 |
| cms2324mj0o3r0zbvaf63ars4 | eia-commodity | heating-oil-us-spot:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-26 | 2008-06-26 | 3.883000 |
| cms233jfm0vw10zbvlptr051z | eia-commodity | diesel-us-spot:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-26 | 2008-06-26 | 3.913000 |
| cms10f2xa0hr30z7hhnvvxbab | fred-commodity | natural-gas-us:2008-06-26 | 2008-06-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-26 | 2008-06-26 | 12.700000 |
| cms233jfs0vw20zbvvw0f2wd7 | eia-commodity | diesel-us-spot:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-25 | 2008-06-25 | 3.785000 |
| cms2324mp0o3s0zbvyg93kboa | eia-commodity | heating-oil-us-spot:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-25 | 2008-06-25 | 3.749000 |
| cms230pzp0gbf0zbvpjp2ow5r | eia-commodity | gasoline-us-spot:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-25 | 2008-06-25 | 3.252000 |
| cms23493h0zsh0zbvlr28y7y6 | eia-commodity | jet-fuel-us-spot:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-25 | 2008-06-25 | 3.827000 |
| cms10ebh60c0m0z7hh2aaxeik | fred-commodity | crude-oil-brent:2008-06-25 | 2008-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-25 | 2008-06-25 | 131.590000 |
| cms22zb1l08kr0zbv5zlwdgeb | eia-commodity | propane:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-25 | 2008-06-25 | 1.864000 |
| cms10daeq04dl0z7hkr69yyut | fred-commodity | crude-oil-wti:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-25 | 2008-06-25 | 133.920000 |
| cms10f2x40hr20z7hu2x2z9au | fred-commodity | natural-gas-us:2008-06-25 | 2008-06-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-25 | 2008-06-25 | 12.760000 |
| cms2324mv0o3t0zbvxqeidvpt | eia-commodity | heating-oil-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:46 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.809000 |
| cms230pzw0gbg0zbvlpf5bu8y | eia-commodity | gasoline-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.309000 |
| cms233jfy0vw30zbvvpy400vd | eia-commodity | diesel-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.841000 |
| cms10daek04dk0z7hfeqj8yvk | fred-commodity | crude-oil-wti:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-06-24 | 2008-06-24 | 136.490000 |
| cms10f2x00hr10z7hn0y2751z | fred-commodity | natural-gas-us:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-24 | 2008-06-24 | 12.960000 |
| cms10ebh20c0l0z7hgimy2chk | fred-commodity | crude-oil-brent:2008-06-24 | 2008-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-24 | 2008-06-24 | 135.370000 |
| cms23493o0zsi0zbvssfx9ung | eia-commodity | jet-fuel-us-spot:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 3.864000 |
| cms22zb1p08ks0zbvscdo1u0k | eia-commodity | propane:2008-06-24 | 2008-06-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-24 | 2008-06-24 | 1.866000 |
| cms22zb1v08kt0zbvjjqe2ng7 | eia-commodity | propane:2008-06-23 | 2008-06-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 1.868000 |
| cms10ebgx0c0k0z7hx6ur0x6m | fred-commodity | crude-oil-brent:2008-06-23 | 2008-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-06-23 | 2008-06-23 | 134.540000 |
| cms23493t0zsj0zbv5swwyd3s | eia-commodity | jet-fuel-us-spot:2008-06-23 | 2008-06-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-06-23 | 2008-06-23 | 3.863000 |
| cms10f2wu0hr00z7hpmata0fl | fred-commodity | natural-gas-us:2008-06-23 | 2008-06-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-06-23 | 2008-06-23 | 12.920000 |
| cms22y555022j0zbvxh9h55vu | eia-commodity | diesel-us-retail:2008-06-23 | 2008-06-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-06-23 | 2008-06-23 | 4.648000 |
| cms22xwte00q80zbvauh5myur | eia-commodity | gasoline-us-retail:2008-06-23 | 2008-06-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-06-23 | 2008-06-23 | 4.131000 |