Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y1xk030d0zqepotxayjiwb-pink-sheetcoal-south-african:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M072008-07-01167.800000
cms232p1u0st50zqezaddouqrwb-pink-sheetrubber-tsr20:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M072008-07-013.200000
cms22yv4307md0zqehda1ey7swb-pink-sheettea-avg-3-auctions:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M072008-07-012.760000
cms2302o70ebd0zqei4ogtpehwb-pink-sheetsoybean-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M072008-07-01522.000000
cms22z2z108up0zqertz6z9t1wb-pink-sheettea-kolkata:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M072008-07-012.740000
cms232ng50sjz0zqeikf7ud8owb-pink-sheetcotton-a-index:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M072008-07-011.700000
cms2334ed0v7g0zqehrvgl3xlwb-pink-sheettsp:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M072008-07-011112.500000
cms2322vb0pf10zqene7eflnnwb-pink-sheettobacco-us-import-u-v:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M072008-07-013655.000000
cms22yj5o05rv0zqe9w1793yiwb-pink-sheetcocoa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M072008-07-012.970000
cms22yn2k06e10zqeh51v8ncnwb-pink-sheetcoffee-arabica:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M072008-07-013.250000
cms22yf9x055p0zqeelhibn01wb-pink-sheetnatural-gas-index:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M072008-07-01212.100000
cms22yz2f088j0zqenr4kp20wwb-pink-sheettea-colombo:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M072008-07-013.120000
cms22zovd0c6p0zqeq9rl8icvwb-pink-sheetpalm-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M072008-07-011213.000000
cms22zqpm0cgv0zqeedxn31r8wb-pink-sheetpalm-kernel-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M072008-07-011253.000000
cms22zgpc0ayd0zqebt3eqd7rwb-pink-sheetfish-meal:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M072008-07-011149.000000
cms22ycf904p70zqeyqnewvs3wb-pink-sheetliquefied-natural-gas-japan:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M072008-07-0112.350000
cms22zuok0d310zqe4hv051v2wb-pink-sheetsoybeans:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M072008-07-01637.000000
cms22y9kq048p0zqerzc0mk9owb-pink-sheetnatural-gas-europe:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M072008-07-0114.370000
cms22zksm0bkj0zqe7hrjiwzbwb-pink-sheetgroundnut-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M072008-07-012425.000000
cms231ut70o6p0zqeughrll8jwb-pink-sheetsugar-us:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M072008-07-010.520000
cms231yx40osv0zqeqd3ujhwwwb-pink-sheetsugar-world:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M072008-07-010.310000
cms2305ln0eri0zqertojkgdawb-pink-sheetsunflower-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M072008-07-011692.000000
cms231qt10nkj0zqepnn3tao5wb-pink-sheetsugar-eu:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M072008-07-010.780000
cms232wv90u1h0zqerpv4r07twb-pink-sheetphosphate-rock:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M072008-07-01240.000000
cms23145w0k030zqenyinzrkewb-pink-sheetbanana-us:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M072008-07-010.720000
cms230q270hv20zqeekakb839wb-pink-sheetrice-thai-a-1:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M072008-07-01546.500000
cms232goz0rhz0zqeaf7bas5fwb-pink-sheetsawnwood-malaysian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M072008-07-01932.800000
cms23106j0jdx0zqevvucd5avwb-pink-sheetbanana-europe:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M072008-07-011.100000
cms22zynl0dp70zqexlies89uwb-pink-sheetsoybean-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M072008-07-011507.000000
cms232cfj0qvt0zqe3c3ybdsqwb-pink-sheetsawnwood-cameroon:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M072008-07-011056.600000
cms2348wj11d40zqewbdc14y1wb-pink-sheetgold:2008M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M072008-07-01940.000000
cms23044w0eji0zqeljjf9tbkwb-pink-sheetrapeseed-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M072008-07-011549.000000
cms230rev0i2b0zqe7ekfc0fzwb-pink-sheetrice-viet-namese-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M072008-07-01698.000000
cms22y5s003mj0zqeuomenxuuwb-pink-sheetnatural-gas-us:2008M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M072008-07-0111.150000
cms23492r0zsd0zbvmpbfw6wweia-commodityjet-fuel-us-spot:2008-07-012008-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-012008-07-014.035000
cms22xm5r00g70zqemvn62g6ywb-pink-sheetcrude-oil-average:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M072008-07-01132.800000
cms230l880h4a0zqelhqxus1iwb-pink-sheetrice-thai-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M072008-07-01731.800000
cms230dgj0fxw0zqertwpn88bwb-pink-sheetmaize:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M072008-07-01265.300000
cms22z6z009gv0zqe3rsbidd3wb-pink-sheettea-mombasa:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M072008-07-012.410000
cms22zb0v08kn0zbvd9vxklx4eia-commoditypropane:2008-07-012008-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-012008-07-011.903000
cms233wr10zim0zqe42n0cau8wb-pink-sheettin:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M072008-07-0123139.000000
cms23180m0km90zqew36kv3fiwb-pink-sheetorange:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M072008-07-011.430000
cms233spm0ywg0zqe4objauqqwb-pink-sheetlead:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M072008-07-011945.000000
cms233kmf0xo40zqepwifzt7kwb-pink-sheetiron-ore-cfr-spot:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M072008-07-01180.500000
cms233ggv0x1y0zqe7qt4qd6bwb-pink-sheetaluminum:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M072008-07-013071.000000
cms2344yo10qy0zqedndvxqwswb-pink-sheetzinc:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M072008-07-011852.000000
cms10daff04dp0z7h9821uvvafred-commoditycrude-oil-wti:2008-07-012008-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-012008-07-01141.060000
cms10ebhp0c0q0z7hsu7zt9iefred-commoditycrude-oil-brent:2008-07-012008-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-012008-07-01140.670000
cms2338ft0vtm0zqeyyzv1eb0wb-pink-sheeturea:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M072008-07-01733.800000
cms10fj760lf30z7hktedhm72fred-commodityuranium:2008M072008-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M072008-07-0161.843750
131,234건 중 57,951–58,000← 이전1160 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬