Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2300290ce70zbvxap3f5oteia-commoditypropane-stocks-us:2008-07-042008-07-04dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-07-042008-07-0444001.000000
cms22yda203de0zbvdogf0ajfeia-commoditycrude-stocks-us:2008-07-042008-07-04dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-07-042008-07-04276552.000000
cms10dafo04dr0z7huklqurnvfred-commoditycrude-oil-wti:2008-07-032008-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-032008-07-03145.310000
cms23492d0zsb0zbvhwhl3vskeia-commodityjet-fuel-us-spot:2008-07-032008-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-032008-07-034.207000
cms22zb0i08kl0zbvb4k7y48aeia-commoditypropane:2008-07-032008-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-032008-07-031.938000
cms230pyo0gb90zbvotngbtr6eia-commoditygasoline-us-spot:2008-07-032008-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-032008-07-033.391000
cms2324lo0o3m0zbvb9yunbxkeia-commodityheating-oil-us-spot:2008-07-032008-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-032008-07-034.083000
cms233jes0vvw0zbvthmo5nd0eia-commoditydiesel-us-spot:2008-07-032008-07-03dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-032008-07-034.095000
cms10ebhx0c0s0z7hru76f17gfred-commoditycrude-oil-brent:2008-07-032008-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-032008-07-03143.950000
cms10f2y10hr80z7h65a0wutbfred-commoditynatural-gas-us:2008-07-032008-07-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-032008-07-0313.000000
cms10f2xv0hr70z7h407lxwblfred-commoditynatural-gas-us:2008-07-022008-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-022008-07-0213.310000
cms10ebht0c0r0z7h49fptyh1fred-commoditycrude-oil-brent:2008-07-022008-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-022008-07-02141.240000
cms2324lu0o3n0zbv879pzcqweia-commodityheating-oil-us-spot:2008-07-022008-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-022008-07-024.065000
cms233jey0vvx0zbv1yfcih42eia-commoditydiesel-us-spot:2008-07-022008-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-022008-07-024.053000
cms22zb0o08km0zbvi3vdkreieia-commoditypropane:2008-07-022008-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-022008-07-021.931000
cms23492i0zsc0zbv3kpt713heia-commodityjet-fuel-us-spot:2008-07-022008-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:25cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-022008-07-024.173000
cms10dafk04dq0z7hjgtogsmcfred-commoditycrude-oil-wti:2008-07-022008-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-022008-07-02143.740000
cms230pyu0gba0zbvgst7vhjweia-commoditygasoline-us-spot:2008-07-022008-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-022008-07-023.378000
cms230pz10gbb0zbvdiizlhtreia-commoditygasoline-us-spot:2008-07-012008-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-012008-07-013.352000
cms22xmi700a90zd15q2z8bbdpcps-commoditycobalt:2008M072008-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M072008-07-0174009.377130
cms232syx0tfb0zqes6x46aeqwb-pink-sheetrubber-rss3:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M072008-07-013.200000
cms2309pe0fdo0zqeg8b2qqaawb-pink-sheetbarley:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M072008-07-01248.100000
cms231n080mz90zqe7bd2h4ikwb-pink-sheetshrimps-mexican:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M072008-07-0111.190000
cms23044w0eji0zqeljjf9tbkwb-pink-sheetrapeseed-oil:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M072008-07-011549.000000
cms230l880h4a0zqelhqxus1iwb-pink-sheetrice-thai-5:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M072008-07-01731.800000
cms234gvh12lg0zqey6iepvc0wb-pink-sheetsilver:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M072008-07-0118.000000
cms232ng50sjz0zqeikf7ud8owb-pink-sheetcotton-a-index:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M072008-07-011.700000
cms22y5s003mj0zqeuomenxuuwb-pink-sheetnatural-gas-us:2008M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M072008-07-0111.150000
cms230uen0ii40zqe7x4byrm1wb-pink-sheetwheat-us-srw:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M072008-07-01245.400000
cms232cfj0qvt0zqe3c3ybdsqwb-pink-sheetsawnwood-cameroon:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M072008-07-011056.600000
cms232goz0rhz0zqeaf7bas5fwb-pink-sheetsawnwood-malaysian:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M072008-07-01932.800000
cms231yx40osv0zqeqd3ujhwwwb-pink-sheetsugar-world:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M072008-07-010.310000
cms232wv90u1h0zqerpv4r07twb-pink-sheetphosphate-rock:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M072008-07-01240.000000
cms231ut70o6p0zqeughrll8jwb-pink-sheetsugar-us:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M072008-07-010.520000
cms231qt10nkj0zqepnn3tao5wb-pink-sheetsugar-eu:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M072008-07-010.780000
cms2324m00o3o0zbv41zzrp1reia-commodityheating-oil-us-spot:2008-07-012008-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:46cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-012008-07-013.928000
cms22xm5r00g70zqemvn62g6ywb-pink-sheetcrude-oil-average:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M072008-07-01132.800000
cms233jf40vvy0zbv2awkz2oleia-commoditydiesel-us-spot:2008-07-012008-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-012008-07-013.915000
cms2348wj11d40zqewbdc14y1wb-pink-sheetgold:2008M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M072008-07-01940.000000
cms10ebhp0c0q0z7hsu7zt9iefred-commoditycrude-oil-brent:2008-07-012008-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-012008-07-01140.670000
cms22xpe000qi0zd1q5p2dz29pcps-commoditypalladium:2008M072008-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M072008-07-01426.304348
cms10f2xp0hr60z7h0zgqzhznfred-commoditynatural-gas-us:2008-07-012008-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-012008-07-0113.280000
cms22yv4307md0zqehda1ey7swb-pink-sheettea-avg-3-auctions:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M072008-07-012.760000
cms231frj0lul0zqe9bz6ibznwb-pink-sheetchicken:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M072008-07-011.950000
cms231bxy0l8f0zqe6gjgun2swb-pink-sheetbeef:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M072008-07-013.930000
cms23180m0km90zqew36kv3fiwb-pink-sheetorange:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M072008-07-011.430000
cms22xtt301oj0zqea0ju55aywb-pink-sheetcrude-oil-dubai:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M072008-07-01131.200000
cms22y1xk030d0zqepotxayjiwb-pink-sheetcoal-south-african:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M072008-07-01167.800000
cms233wr10zim0zqe42n0cau8wb-pink-sheettin:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M072008-07-0123139.000000
cms2322vb0pf10zqene7eflnnwb-pink-sheettobacco-us-import-u-v:2008M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M072008-07-013655.000000
131,234건 중 57,901–57,950← 이전1159 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬